Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $76,115.75
-1.04%
$3.2 million $30
Apr 9, 2022 $76,939.25
+1.02%
$3.23 million $30
Apr 8, 2022 $76,131.01
-2.61%
$3.2 million $28
Apr 7, 2022 $78,255.62
+0.57%
$3.29 million $30
Apr 6, 2022 $77,739.13
-5.16%
$3.27 million $30
Apr 5, 2022 $82,093.13
-2.07%
$3.45 million $37
Apr 4, 2022 $83,866.89
+0.33%
$3.52 million $34
Apr 3, 2022 $83,683.24
+1.28%
$3.51 million $34
Apr 2, 2022 $82,645.94
-0.60%
$3.47 million $31
Apr 1, 2022 $83,194.53
+35.14%
$3.49 million $31
Mar 31, 2022 $61,507.47
-20.12%
$2.58 million $290
Mar 30, 2022 $77,028.21
-9.68%
$3.24 million $70
Mar 29, 2022 $85,408.21
+0.34%
$3.59 million $36
Mar 28, 2022 $84,771.82
+1.48%
$3.56 million $33
Mar 27, 2022 $83,570.54
+4.35%
$3.51 million $34
Mar 26, 2022 $80,073.31
+0.76%
$3.36 million $355
Mar 25, 2022 $79,516.87
+0.79%
$3.34 million $986
Mar 24, 2022 $79,016.61
+2.59%
$3.32 million $33
Mar 23, 2022 $76,978.27
+1.02%
$3.23 million $29
Mar 22, 2022 $76,188.35
+3.28%
$3.2 million $1,250
Mar 21, 2022 $73,829.15
-0.01%
$3.1 million $322
Mar 20, 2022 $73,835.18
-2.61%
$3.1 million $32
Mar 19, 2022 $75,772.46
+0.82%
$3.18 million $30
Mar 18, 2022 $75,183.25
+2.22%
$3.16 million $180
Mar 17, 2022 $73,591.58
-0.44%
$3.09 million $29
Mar 16, 2022 $73,934.92
+4.57%
$3.11 million $26
Mar 15, 2022 $70,714.57
-0.72%
$2.97 million $449
Mar 14, 2022 $71,158.43
+4.72%
$2.99 million $28
Mar 13, 2022 $67,995.18
-2.50%
$2.86 million $29
Mar 12, 2022 $69,850.37
+0.35%
$2.93 million $28
Mar 11, 2022 $69,644.27
-1.53%
$2.93 million $23
Mar 10, 2022 $70,804.34
-5.87%
$2.97 million $26
Mar 9, 2022 $75,288.66
+8.23%
$3.16 million $27
Mar 8, 2022 $69,534.83
+1.88%
$2.92 million $24
Mar 7, 2022 $68,282.49
-1.08%
$2.87 million $26
Mar 6, 2022 $68,937.31
-2.49%
$2.9 million $30
Mar 5, 2022 $70,722.04
+0.71%
$2.97 million $28
Mar 4, 2022 $70,245.21
-7.84%
$2.95 million $27
Mar 3, 2022 $76,214.08
-3.33%
$3.2 million $30
Mar 2, 2022 $78,857.97
-1.05%
$3.31 million $32
Mar 1, 2022 $79,654.12
+2.61%
$3.35 million $29
Feb 28, 2022 $77,553.37
+14.64%
$3.26 million $1,427
Feb 27, 2022 $67,648.29
-3.76%
$2.84 million $635
Feb 26, 2022 $70,262.27
-0.32%
$2.95 million $729
Feb 25, 2022 $70,479.99
+2.34%
$2.96 million $592
Feb 24, 2022 $68,818.32
+3.25%
$2.89 million $853
Feb 23, 2022 $66,735.78
-2.57%
$2.8 million $293
Feb 22, 2022 $68,531.22
+3.41%
$2.88 million $801
Feb 21, 2022 $66,179.69
-3.51%
$2.78 million $555
Feb 20, 2022 $68,707.87
-4.02%
$2.89 million $440