Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $36,674.9
+14.75%
$1.54 million $287
Sep 6, 2022 $32,023.14
-4.86%
$1.34 million $140
Sep 5, 2022 $33,633.17
-1.01%
$1.41 million $150
Sep 4, 2022 $33,956.92
+0.74%
$1.43 million $130
Sep 3, 2022 $33,691.38
-0.62%
$1.42 million $132
Sep 2, 2022 $33,943.13
-0.73%
$1.43 million $866
Sep 1, 2022 $34,206.21
-5.16%
$1.44 million $143
Aug 31, 2022 $36,074.17
-4.23%
$1.52 million $142
Aug 30, 2022 $37,648.39
-2.21%
$1.58 million $152
Aug 29, 2022 $38,547.12
-1.76%
$1.62 million $146
Aug 28, 2022 $39,246.63
-2.05%
$1.65 million $146
Aug 27, 2022 $40,087.24
-0.94%
$1.68 million $179
Aug 26, 2022 $40,469.8
-1.19%
$1.7 million $288
Aug 25, 2022 $41,036.57
-4.00%
$1.72 million $163
Aug 24, 2022 $42,765.33
+24.23%
$1.8 million $390
Aug 23, 2022 $34,448.12
+0.80%
$1.45 million $103
Aug 22, 2022 $34,150.89
-11.81%
$1.43 million $17
Aug 21, 2022 $38,766.37
+1.81%
$1.63 million $14
Aug 20, 2022 $38,073.5
+1.32%
$1.6 million $14
Aug 19, 2022 $37,551.77
-10.04%
$1.58 million $52
Aug 18, 2022 $41,843.32
-0.42%
$1.76 million $15
Aug 17, 2022 $41,998.57
-7.38%
$1.76 million $16
Aug 16, 2022 $45,366.68
-0.93%
$1.91 million $19
Aug 15, 2022 $45,801.08
-5.83%
$1.92 million $18
Aug 14, 2022 $48,687.33
-17.01%
$2.04 million $20
Aug 13, 2022 $58,625.36
+20.23%
$2.46 million $81
Aug 12, 2022 $48,795.93
-51.50%
$2.05 million $4,608
Aug 11, 2022 $100,556.33
-0.08%
$4.22 million $41
Aug 10, 2022 $100,592
+11.47%
$4.22 million $640
Aug 9, 2022 $90,325.26
-2.71%
$3.79 million $35
Aug 8, 2022 $92,820.45
+2.74%
$3.9 million $39
Aug 7, 2022 $90,363.78
+1.91%
$3.8 million $38
Aug 6, 2022 $88,668.48
+90.36%
$3.72 million $1,149
Aug 5, 2022 $46,581.37
+3.05%
$1.96 million $624
Aug 4, 2022 $45,251.92
-0.85%
$1.9 million $18
Aug 3, 2022 $45,670.43
-0.69%
$1.92 million $20
Aug 2, 2022 $45,961.87
-1.21%
$1.93 million $20
Aug 1, 2022 $46,625.17
+0.06%
$1.96 million $19
Jul 31, 2022 $46,647.7
-1.26%
$1.96 million $18
Jul 30, 2022 $47,278.07
-0.62%
$1.99 million $20
Jul 29, 2022 $47,557.44
-0.24%
$2 million $17
Jul 28, 2022 $47,698.44
+16.65%
$2 million $1,459
Jul 27, 2022 $40,835.93
+8.00%
$1.72 million $139
Jul 26, 2022 $37,811.99
-0.24%
$1.59 million $16
Jul 25, 2022 $37,970.79
-5.46%
$1.59 million $14
Jul 24, 2022 $40,207.16
+0.36%
$1.69 million $17
Jul 23, 2022 $39,976.25
-1.08%
$1.68 million $16
Jul 22, 2022 $40,404
-1.91%
$1.7 million $15
Jul 21, 2022 $41,261.22
-0.36%
$1.73 million $16
Jul 20, 2022 $41,320.26
-0.69%
$1.74 million $16