Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $32,468.14
-2.41%
$-- $131
Oct 26, 2022 $33,237.45
+3.34%
$-- $122
Oct 25, 2022 $32,161.67
+3.94%
$-- $124
Oct 24, 2022 $30,955.47
-1.16%
$-- $121
Oct 23, 2022 $31,288.67
+1.72%
$-- $125
Oct 22, 2022 $30,749.99
+0.24%
$-- $107
Oct 21, 2022 $30,679.5
+0.68%
$-- $114
Oct 20, 2022 $30,475.26
-25.92%
$-- $116
Oct 19, 2022 $41,179.14
-0.94%
$-- $166
Oct 18, 2022 $41,582.67
-1.09%
$-- $153
Oct 17, 2022 $42,033.25
+1.45%
$-- $156
Oct 16, 2022 $41,424.26
+1.05%
$-- $184
Oct 15, 2022 $40,959.28
-0.68%
$-- $169
Oct 14, 2022 $41,246.24
+11.92%
$-- $176
Oct 13, 2022 $36,841.06
+1.21%
$-- $151
Oct 12, 2022 $36,409.67
+0.65%
$-- $139
Oct 11, 2022 $36,163.97
-0.47%
$-- $145
Oct 10, 2022 $36,392.91
-1.49%
$-- $128
Oct 9, 2022 $36,951.21
+18.87%
$-- $142
Oct 8, 2022 $31,080.61
-0.57%
$-- $110
Oct 7, 2022 $31,273.22
-2.09%
$-- $120
Oct 6, 2022 $31,928.07
-16.69%
$-- $158
Oct 5, 2022 $38,309.5
-0.90%
$-- $158
Oct 4, 2022 $38,656.26
+3.70%
$-- $144
Oct 3, 2022 $37,297.81
+3.04%
$-- $151
Oct 2, 2022 $36,212.8
-1.35%
$-- $140
Oct 1, 2022 $36,715.58
-0.53%
$-- $158
Sep 30, 2022 $36,930.56
-14.18%
$-- $162
Sep 29, 2022 $43,040.13
+0.67%
$-- $206
Sep 28, 2022 $42,743.79
+1.71%
$-- $146
Sep 27, 2022 $42,046.49
-0.58%
$-- $167
Sep 26, 2022 $42,288.52
+2.12%
$-- $167
Sep 25, 2022 $41,357.38
-0.68%
$-- $156
Sep 24, 2022 $41,654.57
+7.87%
$-- $171
Sep 23, 2022 $38,636.7
-0.63%
$-- $150
Sep 22, 2022 $38,845.51
+4.83%
$-- $152
Sep 21, 2022 $37,018.67
+8.90%
$-- $142
Sep 20, 2022 $33,966.24
-3.63%
$1.43 million $146
Sep 19, 2022 $35,196.61
+0.56%
$1.48 million $134
Sep 18, 2022 $34,978.68
+2.31%
$1.47 million $130
Sep 17, 2022 $34,204.64
+1.69%
$1.44 million $148
Sep 16, 2022 $33,619.1
+0.37%
$1.41 million $138
Sep 15, 2022 $33,505.66
-5.44%
$1.41 million $124
Sep 14, 2022 $35,415.89
+0.39%
$1.49 million $131
Sep 13, 2022 $35,303.14
-9.77%
$1.48 million $135
Sep 12, 2022 $39,185.62
+3.02%
$1.65 million $152
Sep 11, 2022 $38,052.01
+0.21%
$1.6 million $150
Sep 10, 2022 $37,978.88
-1.17%
$1.6 million $157
Sep 9, 2022 $38,483.39
+10.66%
$1.62 million $143
Sep 8, 2022 $34,787.08
-5.17%
$1.46 million $137