Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $25,002.15
+2.80%
$-- $201
Dec 15, 2022 $24,294.01
-2.58%
$-- $195
Dec 14, 2022 $24,930.72
+0.15%
$-- $90
Dec 13, 2022 $24,869.38
+3.32%
$-- $96
Dec 12, 2022 $24,095.02
+0.58%
$-- $108
Dec 11, 2022 $23,970.63
-0.10%
$-- $99
Dec 10, 2022 $23,980.7
-0.02%
$-- $99
Dec 9, 2022 $23,971.41
-0.56%
$-- $98
Dec 8, 2022 $24,147.64
+2.43%
$-- $84
Dec 7, 2022 $23,575.99
-0.58%
$-- $425
Dec 6, 2022 $23,732.53
+27.16%
$-- $382
Dec 5, 2022 $18,656.83
-0.85%
$-- $68
Dec 4, 2022 $18,843.08
-20.36%
$-- $121
Dec 3, 2022 $23,685.42
-7.54%
$-- $1,254
Dec 2, 2022 $25,626.88
+0.66%
$-- $98
Dec 1, 2022 $25,450.81
-1.13%
$-- $103
Nov 30, 2022 $25,727.6
+4.24%
$-- $114
Nov 29, 2022 $24,677.18
+1.45%
$-- $100
Nov 28, 2022 $24,318.33
-1.93%
$-- $92
Nov 27, 2022 $24,766.14
+0.18%
$-- $89
Nov 26, 2022 $24,721.21
-0.21%
$-- $92
Nov 25, 2022 $24,752.78
-0.50%
$-- $99
Nov 24, 2022 $24,886.37
+0.08%
$-- $102
Nov 23, 2022 $24,833.73
+2.23%
$-- $101
Nov 22, 2022 $24,248.29
+2.37%
$-- $96
Nov 21, 2022 $23,659.99
-4.89%
$-- $91
Nov 20, 2022 $25,005.56
-0.20%
$-- $111
Nov 19, 2022 $25,043.72
+0.08%
$-- $104
Nov 18, 2022 $25,016.8
-0.15%
$-- $99
Nov 17, 2022 $25,045.15
+0.26%
$-- $97
Nov 16, 2022 $24,987.99
-1.27%
$-- $99
Nov 15, 2022 $25,314.95
+1.83%
$-- $106
Nov 14, 2022 $24,879
-4.92%
$-- $115
Nov 13, 2022 $26,169.89
-2.61%
$-- $377
Nov 12, 2022 $26,872.57
-0.92%
$-- $102
Nov 11, 2022 $27,154.17
-3.67%
$-- $120
Nov 10, 2022 $28,163.19
+11.18%
$-- $106
Nov 9, 2022 $25,205.34
-15.01%
$-- $106
Nov 8, 2022 $29,634.87
-28.03%
$-- $170
Nov 7, 2022 $41,184.29
-2.01%
$-- $156
Nov 6, 2022 $42,010.22
-1.51%
$-- $184
Nov 5, 2022 $42,629.17
+0.72%
$-- $160
Nov 4, 2022 $42,329.29
+4.66%
$-- $168
Nov 3, 2022 $40,464.93
+0.46%
$-- $154
Nov 2, 2022 $40,287.23
+23.01%
$-- $176
Nov 1, 2022 $32,754.49
-0.01%
$-- $121
Oct 31, 2022 $32,762.9
-0.66%
$-- $142
Oct 30, 2022 $32,980.03
-0.95%
$-- $137
Oct 29, 2022 $33,332.44
+1.07%
$-- $129
Oct 28, 2022 $32,983.49
+1.52%
$-- $123