Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $28,103.27
-0.10%
$-- $110
Feb 3, 2023 $28,124.32
-0.52%
$-- $104
Feb 2, 2023 $28,270.5
-0.65%
$-- $104
Feb 1, 2023 $28,435.26
+2.55%
$-- $105
Jan 31, 2023 $27,753.01
+15.86%
$-- $193
Jan 30, 2023 $23,960.46
-8.36%
$-- $156
Jan 29, 2023 $26,162.09
+3.18%
$-- $103
Jan 28, 2023 $25,344.93
-1.14%
$-- $129
Jan 27, 2023 $25,623.08
-7.26%
$-- $117
Jan 26, 2023 $27,664.51
-0.02%
$-- $114
Jan 25, 2023 $27,760.37
+1.82%
$-- $112
Jan 24, 2023 $27,223.74
-1.09%
$-- $118
Jan 23, 2023 $27,564.78
+1.35%
$-- $115
Jan 22, 2023 $27,232.81
-0.95%
$-- $108
Jan 21, 2023 $27,451.7
+1.16%
$-- $98
Jan 20, 2023 $27,138.95
+7.36%
$-- $113
Jan 19, 2023 $25,312.2
+1.72%
$-- $99
Jan 18, 2023 $24,877.95
-2.13%
$-- $98
Jan 17, 2023 $25,411.77
+0.02%
$-- $107
Jan 16, 2023 $25,405.74
+1.56%
$-- $92
Jan 15, 2023 $25,023.02
-0.33%
$-- $104
Jan 14, 2023 $25,123.22
+5.33%
$-- $92
Jan 13, 2023 $23,876.79
+5.56%
$-- $97
Jan 12, 2023 $22,628.95
-1.62%
$-- $117
Jan 11, 2023 $23,023.16
+10.01%
$-- $114
Jan 10, 2023 $20,939.58
+1.57%
$-- $91
Jan 9, 2023 $20,647.12
+0.68%
$-- $82
Jan 8, 2023 $20,476.42
+0.63%
$-- $84
Jan 7, 2023 $20,347.22
+0.00%
$-- $75
Jan 6, 2023 $20,338.96
+0.69%
$-- $80
Jan 5, 2023 $20,195.45
-0.06%
$-- $76
Jan 4, 2023 $20,217.06
+1.08%
$-- $79
Jan 3, 2023 $20,000.59
-0.11%
$-- $83
Jan 2, 2023 $20,030.08
+0.48%
$-- $76
Jan 1, 2023 $19,940
+0.50%
$-- $81
Dec 31, 2022 $19,843.32
-0.41%
$-- $74
Dec 30, 2022 $19,921.96
-7.81%
$-- $100
Dec 29, 2022 $21,619.37
+0.61%
$-- $82
Dec 28, 2022 $21,493.43
-1.00%
$-- $91
Dec 27, 2022 $21,705.39
+16.68%
$-- $1,804
Dec 26, 2022 $18,602.62
-7.87%
$-- $80
Dec 25, 2022 $20,192.87
-14.35%
$-- $90
Dec 24, 2022 $23,577.11
+0.30%
$-- $89
Dec 23, 2022 $23,508.48
-0.15%
$-- $107
Dec 22, 2022 $23,543.27
+0.00%
$-- $96
Dec 21, 2022 $23,522.55
-7.20%
$-- $123
Dec 20, 2022 $25,358.41
+2.75%
$-- $95
Dec 19, 2022 $24,661.49
-1.96%
$-- $115
Dec 18, 2022 $25,147.16
+0.10%
$-- $96
Dec 17, 2022 $25,107.74
+0.41%
$-- $92