Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $28,103.27
-0.10%
$-- $110
Feb 3, 2023 $28,124.32
-0.52%
$-- $104
Feb 2, 2023 $28,270.5
-0.65%
$-- $104
Feb 1, 2023 $28,435.26
+2.55%
$-- $105
Jan 31, 2023 $27,753.01
+15.86%
$-- $193
Jan 30, 2023 $23,960.46
-8.36%
$-- $156
Jan 29, 2023 $26,162.09
+3.18%
$-- $103
Jan 28, 2023 $25,344.93
-1.14%
$-- $129
Jan 27, 2023 $25,623.08
-7.26%
$-- $117
Jan 26, 2023 $27,664.51
-0.02%
$-- $114
Jan 25, 2023 $27,760.37
+1.82%
$-- $112
Jan 24, 2023 $27,223.74
-1.09%
$-- $118
Jan 23, 2023 $27,564.78
+1.35%
$-- $115
Jan 22, 2023 $27,232.81
-0.95%
$-- $108
Jan 21, 2023 $27,451.7
+1.16%
$-- $98
Jan 20, 2023 $27,138.95
+7.36%
$-- $113
Jan 19, 2023 $25,312.2
+1.72%
$-- $99
Jan 18, 2023 $24,877.95
-2.13%
$-- $98
Jan 17, 2023 $25,411.77
+0.02%
$-- $107
Jan 16, 2023 $25,405.74
+1.56%
$-- $92
Jan 15, 2023 $25,023.02
-0.33%
$-- $104
Jan 14, 2023 $25,123.22
+5.33%
$-- $92
Jan 13, 2023 $23,876.79
+5.56%
$-- $97
Jan 12, 2023 $22,628.95
-1.62%
$-- $117
Jan 11, 2023 $23,023.16
+10.01%
$-- $114
Jan 10, 2023 $20,939.58
+1.57%
$-- $91
Jan 9, 2023 $20,647.12
+0.68%
$-- $82
Jan 8, 2023 $20,476.42
+0.63%
$-- $84
Jan 7, 2023 $20,347.22
+0.00%
$-- $75
Jan 6, 2023 $20,338.96
+0.69%
$-- $80
Jan 5, 2023 $20,195.45
-0.06%
$-- $76
Jan 4, 2023 $20,217.06
+1.08%
$-- $79
Jan 3, 2023 $20,000.59
-0.11%
$-- $83
Jan 2, 2023 $20,030.08
+0.48%
$-- $76
Jan 1, 2023 $19,940
+0.50%
$-- $81
Dec 31, 2022 $19,843.32
-0.41%
$-- $74
Dec 30, 2022 $19,921.96
-7.81%
$-- $100
Dec 29, 2022 $21,619.37
+0.61%
$-- $82
Dec 28, 2022 $21,493.43
-1.00%
$-- $91
Dec 27, 2022 $21,705.39
+16.68%
$-- $1,804
Dec 26, 2022 $18,602.62
-7.87%
$-- $80
Dec 25, 2022 $20,192.87
-14.35%
$-- $90
Dec 24, 2022 $23,577.11
+0.30%
$-- $89
Dec 23, 2022 $23,508.48
-0.15%
$-- $107
Dec 22, 2022 $23,543.27
+0.00%
$-- $96
Dec 21, 2022 $23,522.55
-7.20%
$-- $123
Dec 20, 2022 $25,358.41
+2.75%
$-- $95
Dec 19, 2022 $24,661.49
-1.96%
$-- $115
Dec 18, 2022 $25,147.16
+0.10%
$-- $96
Dec 17, 2022 $25,107.74
+0.41%
$-- $92