Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $30,036.13
-1.60%
$-- $110
May 14, 2023 $30,496.65
+0.55%
$-- $125
May 13, 2023 $30,348
+7.57%
$-- $184
May 12, 2023 $28,205.11
-0.89%
$-- $127
May 11, 2023 $28,465.54
-1.98%
$-- $131
May 10, 2023 $29,058.47
-4.50%
$-- $128
May 9, 2023 $30,429.39
+15.69%
$-- $238
May 8, 2023 $26,309.22
-8.22%
$-- $107
May 7, 2023 $28,685.72
+0.12%
$-- $142
May 6, 2023 $28,666.97
-1.92%
$-- $133
May 5, 2023 $29,206.27
+2.16%
$-- $120
May 4, 2023 $28,584.53
-0.97%
$-- $117
May 3, 2023 $28,858.19
+1.30%
$-- $124
May 2, 2023 $28,488.17
+2.40%
$-- $121
May 1, 2023 $27,842.29
-4.39%
$-- $120
Apr 30, 2023 $29,168.06
+0.02%
$-- $107
Apr 29, 2023 $29,139.67
-0.01%
$-- $115
Apr 28, 2023 $29,140.46
-0.18%
$-- $118
Apr 27, 2023 $29,200.83
+3.72%
$-- $110
Apr 26, 2023 $28,122.31
+0.27%
$-- $105
Apr 25, 2023 $28,059.13
+2.80%
$-- $119
Apr 24, 2023 $27,300.06
-1.31%
$-- $105
Apr 23, 2023 $27,683
+0.33%
$-- $117
Apr 22, 2023 $27,601.44
+2.15%
$-- $110
Apr 21, 2023 $27,031.31
-3.89%
$-- $98
Apr 20, 2023 $28,102.94
-2.74%
$-- $107
Apr 19, 2023 $28,930.71
-3.94%
$-- $122
Apr 18, 2023 $30,108.58
+2.41%
$-- $128
Apr 17, 2023 $29,385.76
-2.72%
$-- $109
Apr 16, 2023 $30,211.85
+0.19%
$-- $120
Apr 15, 2023 $30,118.09
-17.76%
$-- $130
Apr 14, 2023 $36,652.85
+0.41%
$-- $152
Apr 13, 2023 $36,493.64
+1.69%
$-- $128
Apr 12, 2023 $35,888.07
-1.16%
$-- $139
Apr 11, 2023 $36,324.74
+1.92%
$-- $130
Apr 10, 2023 $35,612.03
+3.92%
$-- $123
Apr 9, 2023 $34,292.04
+1.94%
$-- $148
Apr 8, 2023 $33,526.71
-0.29%
$-- $129
Apr 7, 2023 $33,621.47
-0.27%
$-- $133
Apr 6, 2023 $33,704.42
-0.42%
$-- $138
Apr 5, 2023 $33,840.25
-0.03%
$-- $136
Apr 4, 2023 $33,844.38
+1.32%
$-- $128
Apr 3, 2023 $33,371.44
-1.42%
$-- $132
Apr 2, 2023 $33,865.44
-1.04%
$-- $127
Apr 1, 2023 $34,233.54
+0.01%
$-- $136
Mar 31, 2023 $34,221.76
+1.67%
$-- $120
Mar 30, 2023 $33,653.57
-1.21%
$-- $135
Mar 29, 2023 $34,060.92
+3.98%
$-- $141
Mar 28, 2023 $32,752.49
+0.53%
$-- $149
Mar 27, 2023 $32,586.75
-3.11%
$-- $127