Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $36,967.44
-1.09%
$-- $151
Jul 3, 2023 $37,354.43
+1.70%
$-- $133
Jul 2, 2023 $36,734.2
+0.13%
$-- $152
Jul 1, 2023 $36,687.54
+0.32%
$-- $149
Jun 30, 2023 $36,582.75
+0.13%
$-- $138
Jun 29, 2023 $36,546.52
+1.16%
$-- $151
Jun 28, 2023 $36,124.04
-1.90%
$-- $143
Jun 27, 2023 $36,835.29
+1.43%
$-- $156
Jun 26, 2023 $36,327.54
-8.32%
$-- $176
Jun 25, 2023 $39,619.5
-0.19%
$-- $144
Jun 24, 2023 $39,722.44
-0.40%
$-- $147
Jun 23, 2023 $39,852.68
+2.53%
$-- $164
Jun 22, 2023 $38,875.43
-0.38%
$-- $160
Jun 21, 2023 $39,077.2
+6.26%
$-- $170
Jun 20, 2023 $36,817.52
+5.79%
$-- $142
Jun 19, 2023 $34,776.45
+1.49%
$-- $137
Jun 18, 2023 $34,258.57
-0.63%
$-- $137
Jun 17, 2023 $34,479.52
+0.73%
$-- $136
Jun 16, 2023 $34,232.24
+3.07%
$-- $142
Jun 15, 2023 $33,236.09
+1.81%
$-- $120
Jun 14, 2023 $32,645.4
-3.07%
$-- $141
Jun 13, 2023 $33,657.83
-7.18%
$-- $170
Jun 12, 2023 $36,247.29
+39.72%
$-- $653
Jun 11, 2023 $25,944.85
-8.87%
$-- $147
Jun 10, 2023 $28,463.28
-2.29%
$-- $109
Jun 9, 2023 $29,134.06
-0.16%
$-- $106
Jun 8, 2023 $29,178.16
+0.68%
$-- $110
Jun 7, 2023 $28,990.22
-3.15%
$-- $109
Jun 6, 2023 $29,936.03
+5.62%
$-- $121
Jun 5, 2023 $28,349.01
-5.11%
$-- $115
Jun 4, 2023 $29,890.88
+0.13%
$-- $122
Jun 3, 2023 $29,844.52
-0.45%
$-- $111
Jun 2, 2023 $29,978.94
+1.60%
$-- $113
Jun 1, 2023 $29,503.74
-1.41%
$-- $121
May 31, 2023 $29,917.75
-1.85%
$-- $112
May 30, 2023 $30,486.22
-0.16%
$-- $121
May 29, 2023 $30,534.71
-1.72%
$-- $128
May 28, 2023 $31,056.74
+3.25%
$-- $139
May 27, 2023 $30,081.61
+1.85%
$-- $108
May 26, 2023 $29,536.02
+1.13%
$-- $118
May 25, 2023 $29,205.72
+0.15%
$-- $113
May 24, 2023 $29,149.18
-2.74%
$-- $121
May 23, 2023 $29,973.95
+1.32%
$-- $128
May 22, 2023 $29,586.05
-0.31%
$-- $120
May 21, 2023 $29,671.03
-1.77%
$-- $122
May 20, 2023 $30,214.35
+1.99%
$-- $117
May 19, 2023 $29,619.58
+0.22%
$-- $121
May 18, 2023 $29,555.14
-1.99%
$-- $126
May 17, 2023 $30,154.9
+1.35%
$-- $125
May 16, 2023 $29,747.96
-0.92%
$-- $115