Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $17,800.45
+0.00%
$-- $610
Sep 12, 1 AM $17,739.25
+0.00%
$-- $605
Sep 11, 11 PM $17,680.27
+0.00%
$-- $603
Sep 11, 3 PM $18,019.03
+0.00%
$-- $607
Sep 11, 1 PM $17,938.99
+0.00%
$-- $482
Sep 11, 3 AM $17,453.26
-10.96%
$-- $475
Sep 10, 12 PM $17,503.66
+0.00%
$-- $9
Sep 10, 12 AM $17,695.44
+0.00%
$-- $17
Sep 9, 10 PM $17,674.86
+0.00%
$-- $14
Sep 9, 9 PM $17,710.15
+0.00%
$-- $12
Sep 9, 8 PM $17,771.11
+0.00%
$-- $9
Sep 9, 5 PM $17,955.12
+0.00%
$-- $9
Sep 9, 3 PM $17,958.7
+0.00%
$-- $254
Sep 9, 2 PM $18,039.55
+0.00%
$-- $261
Sep 9, 12 PM $18,106.87
+0.00%
$-- $260
Sep 9, 8 AM $18,181.53
+0.00%
$-- $251
Sep 9, 5 AM $18,135.26
+0.00%
$-- $267
Sep 8, 3 PM $18,051.35
-11.44%
$-- $13
Sep 8, 7 AM $18,133
+0.37%
$-- $10
Sep 8, 5 AM $18,125.36
+0.00%
$-- $4
Sep 8, 4 AM $18,074.71
+0.00%
$-- $2
Sep 6, 2 PM $18,073.46
+0.00%
$-- $16
Sep 6, 1 PM $18,181.78
+0.00%
$-- $13
Sep 6, 7 AM $18,248.54
+0.00%
$-- $30
Sep 6, 5 AM $18,337.22
+0.00%
$-- $38
Sep 6, 1 AM $18,358.72
+0.00%
$-- $35
Sep 5, 5 PM $18,510.51
+0.00%
$-- $32
Sep 5, 4 PM $18,472
+0.00%
$-- $30
Sep 5, 1 PM $18,373.01
+0.00%
$-- $26
Sep 5, 12 PM $18,334.35
+0.19%
$-- $281
Sep 5, 8 AM $18,215.16
+0.30%
$-- $274
Sep 5, 7 AM $18,095.74
+0.42%
$-- $260
Sep 5, 6 AM $17,947.3
+0.00%
$-- $251
Sep 4, 1 PM $17,780.14
+0.02%
$-- $210
Sep 4, 12 PM $20,097.72
+12.41%
$-- $12
Sep 3, 9 PM $18,251.11
+0.00%
$-- $252
Sep 3, 8 PM $18,181.55
+0.00%
$-- $252
Sep 3, 7 PM $18,144.44
+0.00%
$-- $249
Sep 3, 3 PM $18,001.56
-0.54%
$-- $247
Sep 3, 2 PM $17,986.21
+0.65%
$-- $239
Sep 3, 11 AM $17,674.55
+0.00%
$-- $234
Sep 3, 10 AM $17,524.81
+0.00%
$-- $230
Sep 3, 4 AM $17,391.88
-11.54%
$-- $171
Sep 2, 9 AM $17,538.88
+0.00%
$-- $235
Sep 1, 8 PM $17,514.76
+0.00%
$-- $242
Sep 1, 5 PM $17,541.21
+0.00%
$-- $169
Sep 1, 1 PM $17,711.31
+14.02%
$-- $169
Sep 1, 7 AM $17,498.33
+0.00%
$-- $2
Aug 31, 8 AM $17,480.49
+0.00%
$-- $2
Aug 31, 6 AM $17,432.35
+0.00%
$-- $1