Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $14,379.74
-0.62%
$-- $0
Jul 26, 2026 $14,234.45
-1.23%
$-- $1
Jul 25, 2026 $14,404.82
+0.00%
$-- $0
Jul 24, 2026 $14,241.63
-0.30%
$-- $2
Jul 23, 2026 $14,323.78
-0.54%
$-- $3
Jul 22, 2026 $14,436.49
+6.93%
$-- $27
Jul 21, 2026 $13,649.21
-6.47%
$-- $32
Jul 20, 2026 $14,577.76
+0.00%
$-- $1
Jul 17, 2026 $14,270.89
-7.99%
$-- $83
Jul 15, 2026 $15,604.24
-4.91%
$-- $21
Jul 14, 2026 $16,798.08
+1.11%
$-- $88
Jul 13, 2026 $16,550.75
+18.97%
$-- $55
Jul 10, 2026 $14,234.36
+1.03%
$-- $4
Jul 8, 2026 $13,877.78
+1.20%
$-- $3
Jul 7, 2026 $14,089.84
+1.70%
$-- $7
Jul 6, 2026 $14,054.64
+2.31%
$-- $11
Jul 5, 2026 $14,034.08
-7.06%
$-- $63
Jul 2, 2026 $15,095.24
+0.00%
$-- $10
Jul 1, 2026 $15,033.12
+0.44%
$-- $8
Jun 30, 2026 $14,631.94
-0.23%
$-- $89
Jun 29, 2026 $15,021.31
+11.11%
$-- $84
Jun 25, 2026 $14,606.2
-0.43%
$-- $17
Jun 24, 2026 $14,677.16
-0.76%
$-- $11
Jun 23, 2026 $14,776.24
-9.87%
$-- $86
Jun 18, 2026 $14,876.47
-0.11%
$-- $9
Jun 16, 2026 $15,392.87
+0.00%
$-- $31
Jun 14, 2026 $15,066.55
+0.00%
$-- $2
Jun 12, 2026 $14,988.42
+0.00%
$-- $4
Jun 9, 2026 $14,628.32
-0.11%
$-- $80
Jun 8, 2026 $16,306.23
+0.00%
$-- $38
Jun 7, 2026 $14,946.82
+0.00%
$-- $5
Jun 5, 2026 $14,838.22
-0.68%
$-- $22
Jun 4, 2026 $15,051
+1.39%
$-- $21
Jun 3, 2026 $14,894.55
-0.70%
$-- $8
Jun 2, 2026 $15,098.48
-0.57%
$-- $16
May 28, 2026 $18,300.45
-12.38%
$-- $125
May 23, 2026 $21,314.46
+1.64%
$-- $8
May 15, 2026 $25,133.67
+0.00%
$-- $0
Apr 29, 2026 $24,014.95
+0.37%
$-- $36
Apr 28, 2026 $23,916.03
+0.00%
$-- $2
Apr 27, 2026 $25,460.8
+9.48%
$-- $6
Apr 26, 2026 $23,155.02
+0.00%
$-- $53
Apr 22, 2026 $27,045.79
+0.70%
$-- $9
Apr 19, 2026 $26,125.37
+0.00%
$-- $7
Apr 18, 2026 $26,304.83
+0.00%
$-- $105
Apr 17, 2026 $26,513.27
-9.45%
$-- $140
Apr 16, 2026 $28,796.31
+10.77%
$-- $31
Apr 14, 2026 $27,318.08
-1.57%
$-- $74
Apr 13, 2026 $27,514.86
+0.27%
$-- $11
Apr 8, 2026 $24,806.59
+1.08%
$-- $0