Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $27,795.61
+0.63%
$-- $105
Aug 22, 2023 $27,622.48
+0.38%
$-- $596
Aug 21, 2023 $27,510.76
-13.25%
$-- $155
Aug 20, 2023 $31,706.01
-7.24%
$-- $142
Aug 19, 2023 $34,164.43
+0.22%
$-- $131
Aug 18, 2023 $34,066.33
-2.11%
$-- $136
Aug 17, 2023 $34,810.21
-6.98%
$-- $142
Aug 16, 2023 $37,468.12
-1.30%
$-- $155
Aug 15, 2023 $37,966.68
-0.66%
$-- $155
Aug 14, 2023 $38,221.65
+0.46%
$-- $149
Aug 13, 2023 $38,058.88
-0.55%
$-- $141
Aug 12, 2023 $38,269.08
+0.11%
$-- $157
Aug 11, 2023 $38,228.06
-0.08%
$-- $158
Aug 10, 2023 $38,257.37
-0.46%
$-- $137
Aug 9, 2023 $38,445.79
-0.68%
$-- $155
Aug 8, 2023 $38,695.62
+2.01%
$-- $149
Aug 7, 2023 $37,943.46
+0.53%
$-- $141
Aug 6, 2023 $37,743.92
-0.18%
$-- $152
Aug 5, 2023 $37,801.36
-0.02%
$-- $146
Aug 4, 2023 $37,807.26
-0.37%
$-- $160
Aug 3, 2023 $37,948.42
+0.11%
$-- $146
Aug 2, 2023 $37,892.65
-1.58%
$-- $147
Aug 1, 2023 $38,424.41
+1.13%
$-- $165
Jul 31, 2023 $37,997.73
-0.16%
$-- $160
Jul 30, 2023 $38,049.68
-0.37%
$-- $163
Jul 29, 2023 $38,192.32
+0.18%
$-- $144
Jul 28, 2023 $38,123.09
+0.42%
$-- $141
Jul 27, 2023 $37,967.54
-0.56%
$-- $151
Jul 26, 2023 $38,178.71
+0.46%
$-- $155
Jul 25, 2023 $38,006.03
+0.17%
$-- $148
Jul 24, 2023 $37,948.56
-2.88%
$-- $138
Jul 23, 2023 $39,051.58
+0.70%
$-- $144
Jul 22, 2023 $38,761.56
-0.35%
$-- $145
Jul 21, 2023 $38,902.05
+0.34%
$-- $151
Jul 20, 2023 $38,769.31
-0.37%
$-- $148
Jul 19, 2023 $38,933.86
+0.31%
$-- $131
Jul 18, 2023 $38,813.77
-1.02%
$-- $157
Jul 17, 2023 $39,210.58
-0.47%
$-- $152
Jul 16, 2023 $39,390.03
+3.98%
$-- $216
Jul 15, 2023 $37,892.75
+0.00%
$-- $161
Jul 14, 2023 $37,906.33
-3.44%
$-- $160
Jul 13, 2023 $39,273.13
-0.60%
$-- $156
Jul 12, 2023 $39,510.42
+12.43%
$-- $217
Jul 11, 2023 $35,223.16
-3.47%
$-- $181
Jul 10, 2023 $36,488.63
+0.78%
$-- $150
Jul 9, 2023 $36,208.92
-0.33%
$-- $146
Jul 8, 2023 $36,308.36
-0.31%
$-- $147
Jul 7, 2023 $36,421.89
+1.36%
$-- $149
Jul 6, 2023 $36,002.59
-1.64%
$-- $139
Jul 5, 2023 $36,616.65
-0.97%
$-- $135