Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $61,904.14
+2.46%
$-- $224
Nov 30, 2023 $60,344.64
-0.35%
$-- $234
Nov 29, 2023 $60,542.16
+0.05%
$-- $239
Nov 28, 2023 $60,533.63
+1.43%
$-- $234
Nov 27, 2023 $59,686.94
-0.51%
$-- $227
Nov 26, 2023 $60,036.12
-0.83%
$-- $225
Nov 25, 2023 $60,545.13
+0.27%
$-- $257
Nov 24, 2023 $60,384.85
+1.14%
$-- $231
Nov 23, 2023 $59,701.54
-0.39%
$-- $226
Nov 22, 2023 $59,966.48
+4.47%
$-- $228
Nov 21, 2023 $57,553.54
-3.96%
$-- $224
Nov 20, 2023 $59,943.57
+0.18%
$-- $252
Nov 19, 2023 $59,895.93
+2.24%
$-- $252
Nov 18, 2023 $58,506.1
-0.21%
$-- $247
Nov 17, 2023 $58,544.63
+1.02%
$-- $240
Nov 16, 2023 $57,925.02
-4.44%
$-- $202
Nov 15, 2023 $60,660.86
+6.69%
$-- $254
Nov 14, 2023 $56,938.92
-2.52%
$-- $226
Nov 13, 2023 $58,480.75
-1.44%
$-- $238
Nov 12, 2023 $59,325.41
-0.28%
$-- $211
Nov 11, 2023 $59,419.03
-0.54%
$-- $229
Nov 10, 2023 $59,765.8
+1.75%
$-- $251
Nov 9, 2023 $58,814.89
-2.96%
$-- $263
Nov 8, 2023 $60,750.54
-4.78%
$-- $239
Nov 7, 2023 $63,827.51
+0.35%
$-- $251
Nov 6, 2023 $63,604.05
+0.07%
$-- $268
Nov 5, 2023 $63,608.51
-0.35%
$-- $244
Nov 4, 2023 $63,801.99
-8.66%
$-- $249
Nov 3, 2023 $69,894.98
-0.47%
$-- $259
Nov 2, 2023 $70,215.09
-1.16%
$-- $278
Nov 1, 2023 $71,000.51
+2.38%
$-- $272
Oct 31, 2023 $69,357.38
+0.41%
$-- $281
Oct 30, 2023 $69,084.57
-0.07%
$-- $301
Oct 29, 2023 $69,147.36
+1.30%
$-- $284
Oct 28, 2023 $68,282.02
+0.69%
$-- $270
Oct 27, 2023 $67,807.47
-0.78%
$-- $268
Oct 26, 2023 $68,357.02
-0.87%
$-- $298
Oct 25, 2023 $68,958.14
+1.59%
$-- $271
Oct 24, 2023 $67,804.56
+2.84%
$-- $291
Oct 23, 2023 $65,824.82
+9.93%
$-- $703
Oct 22, 2023 $59,889.54
+0.15%
$-- $225
Oct 21, 2023 $59,786.09
+0.75%
$-- $219
Oct 20, 2023 $59,320.59
+3.49%
$-- $219
Oct 19, 2023 $57,295.47
+0.95%
$-- $222
Oct 18, 2023 $56,760.21
-0.28%
$-- $247
Oct 17, 2023 $56,939.03
-0.22%
$-- $224
Oct 16, 2023 $57,067.11
+4.85%
$-- $240
Oct 15, 2023 $54,411.58
+0.82%
$-- $219
Oct 14, 2023 $53,962.86
+0.17%
$-- $183
Oct 13, 2023 $53,863.28
+0.30%
$-- $215