Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $43,729.56
+0.28%
$-- $160
Jan 19, 2024 $43,605.41
+0.50%
$-- $185
Jan 18, 2024 $43,391.37
-3.39%
$-- $168
Jan 17, 2024 $44,877.05
-0.88%
$-- $181
Jan 16, 2024 $45,277.13
+1.44%
$-- $191
Jan 15, 2024 $44,693.33
+1.85%
$-- $162
Jan 14, 2024 $43,893.62
-2.44%
$-- $185
Jan 13, 2024 $44,992.98
-0.01%
$-- $169
Jan 12, 2024 $45,009.78
-7.56%
$-- $189
Jan 11, 2024 $48,692.07
-0.51%
$-- $188
Jan 10, 2024 $48,937.08
+1.02%
$-- $178
Jan 9, 2024 $48,408.42
-1.84%
$-- $192
Jan 8, 2024 $49,280.44
+5.81%
$-- $182
Jan 7, 2024 $46,533.63
-0.13%
$-- $194
Jan 6, 2024 $46,565.39
+0.06%
$-- $191
Jan 5, 2024 $46,549.04
-0.02%
$-- $185
Jan 4, 2024 $46,535.13
+3.21%
$-- $185
Jan 3, 2024 $45,063.92
-4.92%
$-- $188
Jan 2, 2024 $47,338.63
+2.06%
$-- $199
Jan 1, 2024 $46,353.09
+3.54%
$-- $188
Dec 31, 2023 $44,367.53
-0.24%
$-- $155
Dec 30, 2023 $44,329.55
-12.41%
$-- $489
Dec 29, 2023 $50,656.73
-1.28%
$-- $203
Dec 28, 2023 $51,315.11
-9.35%
$-- $192
Dec 27, 2023 $56,605.02
+2.08%
$-- $946
Dec 26, 2023 $55,461.63
-2.48%
$-- $443
Dec 25, 2023 $56,904.85
+1.50%
$-- $222
Dec 24, 2023 $56,114.72
-1.23%
$-- $228
Dec 23, 2023 $56,906.22
-0.61%
$-- $226
Dec 22, 2023 $57,261.04
+0.38%
$-- $215
Dec 21, 2023 $57,020.39
+0.42%
$-- $239
Dec 20, 2023 $56,778.78
+3.25%
$-- $217
Dec 19, 2023 $55,026.67
-0.87%
$-- $240
Dec 18, 2023 $55,568.79
+3.04%
$-- $184
Dec 17, 2023 $53,972.36
-1.83%
$-- $219
Dec 16, 2023 $55,045.62
+0.78%
$-- $238
Dec 15, 2023 $54,637.99
-2.32%
$-- $213
Dec 14, 2023 $55,927.47
-18.51%
$-- $223
Dec 13, 2023 $68,755.15
+3.48%
$-- $278
Dec 12, 2023 $66,490.54
+0.55%
$-- $270
Dec 11, 2023 $66,098.83
-5.80%
$-- $264
Dec 10, 2023 $70,041.84
-0.07%
$-- $306
Dec 9, 2023 $70,055.54
-1.05%
$-- $285
Dec 8, 2023 $70,772.33
+1.99%
$-- $290
Dec 7, 2023 $69,232.47
-1.16%
$-- $255
Dec 6, 2023 $69,992.5
-0.89%
$-- $295
Dec 5, 2023 $70,671.84
+5.20%
$-- $255
Dec 4, 2023 $67,150.9
+4.76%
$-- $285
Dec 3, 2023 $63,937.86
+1.25%
$-- $224
Dec 2, 2023 $63,166.46
+1.99%
$-- $267