Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $37,250.48
+0.98%
$-- $148
Mar 9, 2024 $36,896.84
+0.27%
$-- $150
Mar 8, 2024 $36,832.78
+2.12%
$-- $152
Mar 7, 2024 $36,099.05
+1.25%
$-- $143
Mar 6, 2024 $35,684.42
+3.46%
$-- $132
Mar 5, 2024 $34,555.42
-6.32%
$-- $128
Mar 4, 2024 $36,855.51
+6.14%
$-- $155
Mar 3, 2024 $34,704.36
+1.74%
$-- $146
Mar 2, 2024 $34,131.21
-0.58%
$-- $132
Mar 1, 2024 $34,362.68
+2.02%
$-- $141
Feb 29, 2024 $33,737.85
-20.54%
$-- $190
Feb 28, 2024 $42,506.53
-15.37%
$-- $1,110
Feb 27, 2024 $50,197.03
+4.63%
$-- $836
Feb 26, 2024 $47,942.34
+5.34%
$-- $169
Feb 25, 2024 $45,532.32
-0.75%
$-- $375
Feb 24, 2024 $45,861.98
+1.57%
$-- $204
Feb 23, 2024 $45,178.42
-1.03%
$-- $187
Feb 22, 2024 $45,667.32
-0.91%
$-- $184
Feb 21, 2024 $46,090.88
-0.97%
$-- $198
Feb 20, 2024 $46,559.22
+0.96%
$-- $208
Feb 19, 2024 $46,085.85
-0.66%
$-- $189
Feb 18, 2024 $46,384.26
+0.91%
$-- $185
Feb 17, 2024 $45,987.72
-0.89%
$-- $162
Feb 16, 2024 $46,408.05
+0.45%
$-- $177
Feb 15, 2024 $46,190.92
+0.23%
$-- $167
Feb 14, 2024 $46,071.43
+4.15%
$-- $188
Feb 13, 2024 $44,267.94
-0.33%
$-- $168
Feb 12, 2024 $44,477.15
+3.68%
$-- $193
Feb 11, 2024 $42,876.79
+0.81%
$-- $169
Feb 10, 2024 $42,530.8
-8.45%
$-- $199
Feb 9, 2024 $37,809.88
-16.48%
$-- $744
Feb 8, 2024 $45,283.04
+2.17%
$-- $1,088
Feb 7, 2024 $44,278
+2.73%
$-- $179
Feb 6, 2024 $43,106.37
+0.93%
$-- $179
Feb 5, 2024 $42,713.44
+0.28%
$-- $167
Feb 4, 2024 $42,609.97
-5.63%
$-- $3,757
Feb 3, 2024 $45,133.46
-0.48%
$-- $181
Feb 2, 2024 $45,344.65
+0.23%
$-- $181
Feb 1, 2024 $45,217.65
+1.05%
$-- $166
Jan 31, 2024 $44,744.45
-0.78%
$-- $165
Jan 30, 2024 $45,053.92
-0.83%
$-- $165
Jan 29, 2024 $45,424.43
+2.93%
$-- $197
Jan 28, 2024 $44,129.94
-0.24%
$-- $157
Jan 27, 2024 $44,232.6
+0.68%
$-- $183
Jan 26, 2024 $43,968.41
+4.80%
$-- $169
Jan 25, 2024 $41,953.92
-0.42%
$-- $180
Jan 24, 2024 $42,178.84
+0.68%
$-- $175
Jan 23, 2024 $41,866.96
+0.79%
$-- $163
Jan 22, 2024 $41,505.94
-5.04%
$-- $160
Jan 21, 2024 $43,702.22
-0.09%
$-- $173