Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $33,209.41
-2.11%
$-- $137
Jun 17, 2024 $33,909.79
-0.30%
$-- $136
Jun 16, 2024 $34,004.36
+0.68%
$-- $131
Jun 15, 2024 $33,781.86
+0.29%
$-- $131
Jun 14, 2024 $33,690.39
-1.13%
$-- $147
Jun 13, 2024 $34,063.14
-2.15%
$-- $130
Jun 12, 2024 $34,813.22
+1.37%
$-- $137
Jun 11, 2024 $34,357.54
-8.53%
$-- $131
Jun 10, 2024 $37,550.79
+7.83%
$-- $537
Jun 9, 2024 $34,826.68
-24.99%
$-- $479
Jun 8, 2024 $46,434.78
-0.03%
$-- $176
Jun 7, 2024 $46,471.87
-1.98%
$-- $203
Jun 6, 2024 $47,402.43
-0.48%
$-- $190
Jun 5, 2024 $47,650.01
+0.80%
$-- $189
Jun 4, 2024 $47,297.19
+2.56%
$-- $170
Jun 3, 2024 $46,111.16
+1.52%
$-- $199
Jun 2, 2024 $45,435.61
+0.07%
$-- $168
Jun 1, 2024 $45,398
+0.29%
$-- $202
May 31, 2024 $45,269.24
-1.16%
$-- $167
May 30, 2024 $45,815.45
+1.07%
$-- $182
May 29, 2024 $45,335.68
-2.49%
$-- $190
May 28, 2024 $46,493.93
-1.55%
$-- $176
May 27, 2024 $47,223.84
+1.33%
$-- $191
May 26, 2024 $46,617.39
-1.07%
$-- $207
May 25, 2024 $47,109.24
+1.06%
$-- $196
May 24, 2024 $46,613.58
+0.90%
$-- $4,856
May 23, 2024 $46,200.58
-1.83%
$-- $189
May 22, 2024 $47,056.91
-1.37%
$-- $191
May 21, 2024 $47,706.4
-1.77%
$-- $199
May 20, 2024 $48,570.7
+7.75%
$-- $198
May 19, 2024 $45,100.72
-0.94%
$-- $179
May 18, 2024 $45,513.21
-0.12%
$-- $190
May 17, 2024 $45,566.26
+2.67%
$-- $173
May 16, 2024 $44,364.82
-1.59%
$-- $161
May 15, 2024 $45,040.78
+7.56%
$-- $161
May 14, 2024 $41,875.56
-2.12%
$-- $145
May 13, 2024 $42,770.12
+2.29%
$-- $163
May 12, 2024 $41,818.32
+1.12%
$-- $179
May 11, 2024 $41,334.6
-0.02%
$-- $155
May 10, 2024 $41,382.06
-3.46%
$-- $181
May 9, 2024 $42,910.6
+3.12%
$-- $191
May 8, 2024 $41,614.61
-1.86%
$-- $152
May 7, 2024 $42,418.68
-1.41%
$-- $166
May 6, 2024 $43,037.19
-1.38%
$-- $167
May 5, 2024 $43,661.32
+0.36%
$-- $151
May 4, 2024 $43,458.8
+1.52%
$-- $312
May 3, 2024 $42,794.79
+6.26%
$-- $181
May 2, 2024 $40,287.29
+1.43%
$-- $158
May 1, 2024 $39,701.49
-3.22%
$-- $164
Apr 30, 2024 $40,772.99
-6.10%
$-- $161