Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $16,498.63
-1.60%
$-- $698
Aug 6, 2024 $16,740.75
+3.12%
$-- $613
Aug 5, 2024 $16,133.2
-7.42%
$-- $650
Aug 4, 2024 $17,411.13
-4.25%
$-- $747
Aug 3, 2024 $18,193.01
-15.41%
$-- $702
Aug 2, 2024 $21,509.89
-28.51%
$-- $624
Aug 1, 2024 $30,085.59
+1.16%
$-- $128
Jul 31, 2024 $29,745.63
-2.28%
$-- $114
Jul 30, 2024 $30,464.94
-0.84%
$-- $115
Jul 29, 2024 $30,743.9
-2.05%
$-- $110
Jul 28, 2024 $31,399.62
+0.63%
$-- $121
Jul 27, 2024 $31,244.52
+0.07%
$-- $132
Jul 26, 2024 $31,244.27
+3.24%
$-- $697
Jul 25, 2024 $30,260.71
+0.54%
$-- $115
Jul 24, 2024 $30,088.34
-0.81%
$-- $125
Jul 23, 2024 $30,324.25
-2.40%
$-- $131
Jul 22, 2024 $31,081.6
-0.86%
$-- $128
Jul 21, 2024 $31,329.11
-8.50%
$-- $700
Jul 20, 2024 $34,249.25
+0.68%
$-- $112
Jul 19, 2024 $34,004.96
+4.28%
$-- $143
Jul 18, 2024 $32,630.35
-0.23%
$-- $120
Jul 17, 2024 $32,706
-1.39%
$-- $138
Jul 16, 2024 $33,207.68
+0.52%
$-- $130
Jul 15, 2024 $33,064.38
+6.56%
$-- $139
Jul 14, 2024 $31,005.73
+2.58%
$-- $102
Jul 13, 2024 $30,196.31
+2.28%
$-- $126
Jul 12, 2024 $29,530.66
+0.96%
$-- $118
Jul 11, 2024 $29,251.04
-0.57%
$-- $123
Jul 10, 2024 $29,450.11
-0.40%
$-- $126
Jul 9, 2024 $29,582.33
+2.37%
$-- $105
Jul 8, 2024 $28,915.51
-2.26%
$-- $115
Jul 7, 2024 $29,630.86
-4.01%
$-- $118
Jul 6, 2024 $30,857.41
+2.78%
$-- $121
Jul 5, 2024 $30,055.63
+0.05%
$-- $115
Jul 4, 2024 $30,541.13
-4.35%
$-- $126
Jul 3, 2024 $31,930.21
-3.00%
$-- $119
Jul 2, 2024 $32,908.86
-1.29%
$-- $120
Jul 1, 2024 $33,326.93
+0.21%
$-- $146
Jun 30, 2024 $33,289.82
+3.02%
$-- $123
Jun 29, 2024 $32,304.69
+0.91%
$-- $142
Jun 28, 2024 $32,014.84
-2.05%
$-- $140
Jun 27, 2024 $32,670.01
-0.18%
$-- $128
Jun 26, 2024 $32,716.58
+5.88%
$-- $264
Jun 25, 2024 $30,900.51
+0.49%
$-- $127
Jun 24, 2024 $30,780.16
-4.55%
$-- $131
Jun 23, 2024 $32,261.61
-1.57%
$-- $128
Jun 22, 2024 $32,776.82
+0.21%
$-- $144
Jun 21, 2024 $32,684.96
-1.19%
$-- $147
Jun 20, 2024 $33,088.82
-0.11%
$-- $137
Jun 19, 2024 $33,120.81
-0.28%
$-- $118