Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $26,056.18
+3.18%
$-- $941
Sep 25, 2024 $25,263.05
-1.72%
$-- $973
Sep 24, 2024 $25,733.8
+1.56%
$-- $991
Sep 23, 2024 $25,335.15
-0.32%
$-- $950
Sep 22, 2024 $25,434.07
+0.35%
$-- $972
Sep 21, 2024 $25,358.31
+0.34%
$-- $1,019
Sep 20, 2024 $25,259.11
+0.46%
$-- $1,003
Sep 19, 2024 $25,177.77
+1.99%
$-- $1,070
Sep 18, 2024 $24,602.8
+2.00%
$-- $1,031
Sep 17, 2024 $24,128.66
+3.55%
$-- $927
Sep 16, 2024 $23,290.73
-1.50%
$-- $990
Sep 15, 2024 $23,676.82
-1.35%
$-- $964
Sep 14, 2024 $23,997.89
-0.87%
$-- $974
Sep 13, 2024 $24,226.17
+4.17%
$-- $971
Sep 12, 2024 $23,250.26
+2.13%
$-- $1,002
Sep 11, 2024 $22,760.94
-0.81%
$-- $1,106
Sep 10, 2024 $22,951.08
+14.98%
$-- $978
Sep 9, 2024 $19,973.85
+4.46%
$-- $791
Sep 8, 2024 $19,115.96
+0.95%
$-- $839
Sep 7, 2024 $18,937.71
+0.74%
$-- $752
Sep 6, 2024 $18,791.54
-4.33%
$-- $746
Sep 5, 2024 $19,633.73
-3.34%
$-- $713
Sep 4, 2024 $20,291.34
+0.70%
$-- $761
Sep 3, 2024 $20,130.1
+17.42%
$-- $817
Sep 2, 2024 $17,144.6
+3.13%
$-- $739
Sep 1, 2024 $16,622.33
-2.76%
$-- $670
Aug 31, 2024 $17,094.92
+0.11%
$-- $648
Aug 30, 2024 $17,080.14
-0.59%
$-- $685
Aug 29, 2024 $17,189.3
+8.19%
$-- $701
Aug 28, 2024 $15,882.62
-0.94%
$-- $629
Aug 27, 2024 $16,065.87
-5.27%
$-- $726
Aug 26, 2024 $16,975.52
-2.15%
$-- $721
Aug 25, 2024 $17,341.43
+0.20%
$-- $727
Aug 24, 2024 $17,296.68
+0.65%
$-- $688
Aug 23, 2024 $17,178.33
+5.57%
$-- $663
Aug 22, 2024 $16,270.75
-0.96%
$-- $690
Aug 21, 2024 $16,416.29
+3.02%
$-- $648
Aug 20, 2024 $15,918.65
-0.43%
$-- $614
Aug 19, 2024 $16,005.54
+1.45%
$-- $653
Aug 18, 2024 $15,782.53
-1.63%
$-- $603
Aug 17, 2024 $16,028.87
+1.17%
$-- $670
Aug 16, 2024 $15,847.66
+2.28%
$-- $651
Aug 15, 2024 $15,507.22
-2.22%
$-- $619
Aug 14, 2024 $15,849.11
-2.74%
$-- $693
Aug 13, 2024 $16,298.09
+2.13%
$-- $313
Aug 12, 2024 $15,967.52
+0.77%
$-- $642
Aug 11, 2024 $15,856.17
-3.51%
$-- $542
Aug 10, 2024 $16,423.52
-9.75%
$-- $680
Aug 9, 2024 $18,205.46
-0.56%
$-- $743
Aug 8, 2024 $18,520.61
+11.95%
$-- $772