Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $34,576.31
+4.15%
$-- $1,473
Nov 14, 2024 $33,138.36
-3.53%
$-- $1,322
Nov 13, 2024 $34,379.32
+2.77%
$-- $1,434
Nov 12, 2024 $33,469.59
-0.55%
$-- $1,406
Nov 11, 2024 $33,677.5
+10.21%
$-- $1,286
Nov 10, 2024 $30,555.54
+4.90%
$-- $1,146
Nov 9, 2024 $29,149.48
+0.27%
$-- $1,262
Nov 8, 2024 $29,079.4
+0.77%
$-- $1,221
Nov 7, 2024 $28,844.28
+0.40%
$-- $1,151
Nov 6, 2024 $28,719.22
+8.92%
$-- $1,143
Nov 5, 2024 $26,363.77
+2.22%
$-- $1,205
Nov 4, 2024 $25,778.65
-1.30%
$-- $1,021
Nov 3, 2024 $26,149.01
-0.82%
$-- $923
Nov 2, 2024 $26,346.04
-0.30%
$-- $1,107
Nov 1, 2024 $26,429.56
-1.09%
$-- $1,052
Oct 31, 2024 $26,739.54
-2.79%
$-- $1,096
Oct 30, 2024 $27,506.12
-0.47%
$-- $1,097
Oct 29, 2024 $27,653.5
+4.06%
$-- $1,004
Oct 28, 2024 $26,568.57
+2.76%
$-- $980
Oct 27, 2024 $25,844.33
+1.39%
$-- $1,005
Oct 26, 2024 $25,496.98
+0.63%
$-- $1,015
Oct 25, 2024 $25,336.38
-2.27%
$-- $955
Oct 24, 2024 $25,918.57
+2.29%
$-- $1,042
Oct 23, 2024 $25,356.4
-1.01%
$-- $1,002
Oct 22, 2024 $25,607.31
+0.01%
$-- $1,042
Oct 21, 2024 $25,614.09
-2.31%
$-- $1,032
Oct 20, 2024 $26,220.83
+0.90%
$-- $1,175
Oct 19, 2024 $25,985.72
-0.08%
$-- $1,081
Oct 18, 2024 $26,007.73
+1.55%
$-- $1,014
Oct 17, 2024 $25,591.93
-5.43%
$-- $1,446
Oct 16, 2024 $27,055.18
+0.88%
$-- $1,050
Oct 15, 2024 $26,806.47
+1.42%
$-- $1,153
Oct 14, 2024 $26,429.99
+5.07%
$-- $983
Oct 13, 2024 $25,150.04
-0.58%
$-- $983
Oct 12, 2024 $25,287.56
+1.13%
$-- $1,019
Oct 11, 2024 $24,978.09
+3.54%
$-- $889
Oct 10, 2024 $24,123.96
-0.51%
$-- $924
Oct 9, 2024 $24,255.69
-2.39%
$-- $1,016
Oct 8, 2024 $24,870.07
-0.21%
$-- $1,052
Oct 7, 2024 $24,913.69
-0.85%
$-- $1,039
Oct 6, 2024 $25,135.08
+1.24%
$-- $1,043
Oct 5, 2024 $24,833.25
-0.06%
$-- $936
Oct 4, 2024 $24,839.41
+2.18%
$-- $1,021
Oct 3, 2024 $24,314.53
+0.19%
$-- $926
Oct 2, 2024 $24,273.55
-0.29%
$-- $1,005
Oct 1, 2024 $24,357.73
-3.86%
$-- $967
Sep 30, 2024 $25,331.64
-3.46%
$-- $998
Sep 29, 2024 $26,258.53
-0.35%
$-- $1,048
Sep 28, 2024 $26,367.1
+0.16%
$-- $976
Sep 27, 2024 $26,324.9
+1.00%
$-- $1,024