Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $18,331.72
+3.45%
$-- $700
Sep 7 $17,554.17
-2.88%
$-- $852
Aug 31 $18,073.46
+3.68%
$-- $787
Aug 24 $17,485.83
-1.92%
$-- $378
Aug 17 $17,653.78
-7.24%
$-- $654
Aug 10 $18,993.86
-13.93%
$-- $3,292
Aug 3 $22,618.51
+19.17%
$-- $100
Jul 27 $13,472
-6.89%
$-- $27
Jul 20 $14,234.45
-2.36%
$-- $66
Jul 13 $14,270.89
+2.59%
$-- $141
Jul 6 $14,234.36
+3.62%
$-- $31
Jun 29 $14,034.08
+3.81%
$-- $69
Jun 22 $14,606.2
-10.91%
$-- $57
Jun 15 $14,876.47
-3.35%
$-- $49
Jun 8 $14,988.42
-8.08%
$-- $45
Jun 1 $14,946.82
-1.57%
$-- $40
May 25 $18,300.45
-12.38%
$-- $158
May 18 $21,314.46
+1.64%
$-- $4
May 11 $25,133.67
+0.00%
$-- $0
Apr 27 $24,014.95
+3.26%
$-- $0
Apr 20 $27,045.79
+0.70%
$-- $9
Apr 13 $26,304.83
-4.14%
$-- $361
Apr 6 $24,806.59
-7.87%
$-- $27
Mar 30 $26,917.49
-6.03%
$-- $293
Mar 23 $28,651.86
+10.28%
$-- $211
Mar 16 $25,729.83
-6.63%
$-- $42
Mar 9 $27,568.29
+3.79%
$-- $356
Mar 2 $29,393.3
+3.89%
$-- $492
Feb 23 $28,107.69
-2.88%
$-- $134
Feb 9 $28,942.36
+5.04%
$-- $245
Feb 2 $27,985.93
-3.22%
$-- $387
Jan 26 $30,173.23
-2.49%
$-- $208
Jan 19 $30,989.92
-58.35%
$-- $335
Jan 12 $30,567.41
+2.69%
$-- $137
Jan 5 $28,170.22
-0.07%
$-- $8
Dec 29 $28,170.41
-3.34%
$-- $47
Oct 13 $55,878.65
-0.36%
$-- $542
Oct 6 $58,506.58
+14.98%
$-- $1,781
Sep 29 $60,134.51
+16.07%
$-- $3,124
Sep 22 $49,047.27
-1.06%
$-- $219
Sep 15 $56,081.32
-4.37%
$-- $389
Sep 1 $59,039.34
+3.44%
$-- $664
Aug 25 $64,839.6
-5.26%
$-- $563
Aug 18 $66,503.57
-4.01%
$-- $825
Aug 11 $69,296.61
+18.46%
$-- $1,575
Aug 4 $63,481.57
-5.46%
$-- $915
Jul 28 $67,115.3
-4.65%
$-- $1,133
Jul 21 $73,660.67
+12.03%
$-- $1,761
Jul 7 $93,064.7
+4.47%
$-- $10,227
Jun 30 $89,809.84
-40.80%
$3.75 million $35,107
Download