ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0₅409
+0.09%
$2,610 $0.1
Jun 25, 1 AM $0.0₅409
-0.21%
$2,610 $0.1
Jun 25, 12 AM $0.0₅412
-0.45%
$2,629 $0.1
Jun 24, 11 PM $0.0₅413
-0.13%
$2,639 $0.1
Jun 24, 10 PM $0.0₅414
+0.07%
$2,642 $0.1
Jun 24, 9 PM $0.0₅411
-0.26%
$2,627 $0.1
Jun 24, 8 PM $0.0₅412
+1.63%
$2,632 $0.1
Jun 24, 7 PM $0.0₅406
+0.23%
$2,591 $0.1
Jun 24, 6 PM $0.0₅406
+2.55%
$2,594 $0
Jun 24, 5 PM $0.0₅397
-2.57%
$2,532 $0
Jun 24, 4 PM $0.0₅41
+0.54%
$2,616 $0
Jun 24, 3 PM $0.0₅411
-0.43%
$2,627 $0
Jun 24, 2 PM $0.0₅413
+0.08%
$2,639 $0
Jun 24, 1 PM $0.0₅414
-1.54%
$2,642 $0
Jun 24, 12 PM $0.0₅422
-0.41%
$2,692 $0
Jun 24, 11 AM $0.0₅421
-0.19%
$2,688 $0
Jun 24, 10 AM $0.0₅421
-0.04%
$2,690 $0
Jun 24, 9 AM $0.0₅422
-0.49%
$2,695 $0
Jun 24, 8 AM $0.0₅424
-0.36%
$2,705 $0
Jun 24, 7 AM $0.0₅426
+0.11%
$2,717 $0
Jun 24, 6 AM $0.0₅424
-0.80%
$2,707 $0
Jun 24, 5 AM $0.0₅425
+0.96%
$2,711 $0
Jun 24, 4 AM $0.0₅419
-0.72%
$2,673 $0
Jun 24, 3 AM $0.0₅421
-0.72%
$2,686 $0
Jun 24, 2 AM $0.0₅424
-0.74%
$2,706 $0
Jun 24, 1 AM $0.0₅427
-0.02%
$2,727 $0
Jun 24, 12 AM $0.0₅427
+0.38%
$2,724 $0
Jun 23, 11 PM $0.0₅425
+0.27%
$2,717 $0
Jun 23, 10 PM $0.0₅424
+0.30%
$2,708 $0
Jun 9, 3 PM $0.0₅454
-0.02%
$2,896 $0
Jun 9, 2 PM $0.0₅455
-1.82%
$2,904 $0
Jun 9, 1 PM $0.0₅462
-0.35%
$2,950 $0
Jun 9, 12 PM $0.0₅466
+0.87%
$2,973 $0
Jun 9, 11 AM $0.0₅459
+0.17%
$2,932 $0
Jun 9, 10 AM $0.0₅459
-0.03%
$2,929 $0
Apr 28, 3 AM $0.0₅6
+0.24%
$3,833 $6
Apr 28, 2 AM $0.0₅602
-0.26%
$3,842 $6
Apr 28, 1 AM $0.0₅604
+0.00%
$3,855 $6
Apr 28, 12 AM $0.0₅602
-0.18%
$3,843 $6
Apr 27, 11 PM $0.0₅603
+0.37%
$3,850 $6
Apr 27, 10 PM $0.0₅6
+0.45%
$3,830 $6
Apr 6, 3 PM $0.0₅603
+0.29%
$3,848 $1
Apr 6, 2 PM $0.0₅605
+0.22%
$3,865 $1
Apr 6, 1 PM $0.0₅606
+0.03%
$3,871 $1
Apr 6, 12 PM $0.0₅608
+0.41%
$3,882 $1
Apr 6, 11 AM $0.0₅606
-1.21%
$3,869 $1
Apr 6, 10 AM $0.0₅613
+1.95%
$3,916 $1
Apr 6, 9 AM $0.0₅603
+0.99%
$3,852 $1
Apr 6, 8 AM $0.0₅595
+0.68%
$3,802 $1
Apr 6, 7 AM $0.0₅592
+0.19%
$3,779 $1
Download