ODOR Historical Data

ODOR
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅409
-1.17%
$-- $0.1
Jun 24, 2026 $0.0₅413
-2.75%
$2,639 $0.1
Jun 23, 2026 $0.0₅425
+0.63%
$2,717 $0
Jun 9, 2026 $0.0₅454
-1.16%
$-- $0
Apr 28, 2026 $0.0₅6
-0.46%
$-- $6
Apr 27, 2026 $0.0₅603
+0.98%
$3,850 $6
Apr 6, 2026 $0.0₅603
+3.48%
$-- $1
Apr 5, 2026 $0.0₅582
+19.09%
$3,714 $2
Apr 4, 2026 $0.0₅488
-0.40%
$3,119 $110
Mar 28, 2026 $0.0₅431
+0.51%
$-- $18
Mar 27, 2026 $0.0₅429
-0.07%
$2,740 $18
Mar 6, 2026 $0.0₅577
+0.32%
$-- $0
Mar 5, 2026 $0.0₅578
+1.08%
$3,688 $0
Feb 26, 2026 $0.0₅583
+1.23%
$-- $1
Feb 19, 2026 $0.0₅431
-0.02%
$-- $0
Feb 18, 2026 $0.0₅43
-3.95%
$2,748 $0
Feb 17, 2026 $0.0₅451
-2.09%
$2,879 $0
Feb 16, 2026 $0.0₅46
+11.18%
$2,940 $33
Jan 19, 2026 $0.0₅733
-8.14%
$-- $8
Jan 18, 2026 $0.0₅809
-0.84%
$5,164 $9
Jan 17, 2026 $0.0₅816
-2.33%
$5,209 $9
Jan 16, 2026 $0.0₅837
-7.21%
$5,343 $4
Jan 15, 2026 $0.0000101
-3.00%
$6,455 $267
Jan 8, 2026 $0.000011
-0.16%
$-- $0.001
Dec 31, 2025 $0.0₅837
-2.89%
$-- $0
Dec 16, 2025 $0.0₅948
+2.80%
$6,052 $4
Dec 15, 2025 $0.0₅915
-7.64%
$5,861 $18
Dec 14, 2025 $0.0₅995
-5.47%
$6,312 $42
Dec 13, 2025 $0.0000105
+3.38%
$6,700 $0
Dec 12, 2025 $0.0000102
-3.41%
$6,491 $11
Dec 11, 2025 $0.0000105
-0.87%
$6,733 $0
Dec 10, 2025 $0.0000107
-4.78%
$6,805 $26
Dec 9, 2025 $0.0000116
+2.81%
$7,390 $37
Dec 8, 2025 $0.0000113
+4.08%
$7,190 $41
Dec 7, 2025 $0.0000109
-0.40%
$6,935 $9
Dec 6, 2025 $0.0000109
-3.70%
$6,944 $32
Dec 5, 2025 $0.0000113
-4.22%
$7,209 $13
Dec 4, 2025 $0.0000118
-5.19%
$7,542 $53
Dec 3, 2025 $0.0000124
-16.94%
$7,944 $414
Dec 2, 2025 $0.0000148
-18.81%
$9,426 $1,010
Dec 1, 2025 $0.0000186
-68.16%
$18,247 $2,911
Nov 30, 2025 $0.0000595
-1.74%
$57,377 $152
Nov 22, 2025 $0.0000722
-4.25%
$-- $26
Nov 21, 2025 $0.0000742
-0.48%
$73,360 $409
Nov 20, 2025 $0.0000781
+3.68%
$73,423 $1,085
Nov 19, 2025 $0.0000756
-18.24%
$74,065 $1,515
Nov 18, 2025 $0.000108
+8.28%
$90,614 $463
Nov 17, 2025 $0.0000988
+16.98%
$96,763 $1,028
Nov 16, 2025 $0.0000839
-15.16%
$83,815 $569
Nov 15, 2025 $0.000099
-4.41%
$97,015 $244
Download