ODOR Historical Data

ODOR Page 4
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅824
-0.10%
$ 5,263 $ 9
Jan 18, 3 PM $ 0.0₅825
+0.06%
$ 5,266 $ 9
Jan 18, 2 PM $ 0.0₅828
+0.34%
$ 5,284 $ 9
Jan 18, 1 PM $ 0.0₅821
-0.59%
$ 5,242 $ 9
Jan 18, 12 PM $ 0.0₅826
+0.14%
$ 5,276 $ 9
Jan 18, 11 AM $ 0.0₅824
+0.04%
$ 5,264 $ 9
Jan 18, 10 AM $ 0.0₅824
-0.25%
$ 5,259 $ 9
Jan 18, 9 AM $ 0.0₅827
+1.89%
$ 5,281 $ 9
Jan 18, 8 AM $ 0.0₅812
-0.13%
$ 5,183 $ 9
Jan 18, 7 AM $ 0.0₅813
-0.18%
$ 5,191 $ 9
Jan 18, 6 AM $ 0.0₅813
-0.29%
$ 5,191 $ 9
Jan 18, 5 AM $ 0.0₅814
-0.09%
$ 5,198 $ 9
Jan 18, 4 AM $ 0.0₅813
-0.37%
$ 5,190 $ 9
Jan 18, 3 AM $ 0.0₅816
+0.32%
$ 5,209 $ 9
Jan 18, 2 AM $ 0.0₅812
-0.04%
$ 5,183 $ 9
Jan 18, 1 AM $ 0.0₅813
-0.36%
$ 5,192 $ 9
Jan 18, 12 AM $ 0.0₅819
+0.46%
$ 5,232 $ 9
Jan 17, 11 PM $ 0.0₅816
+0.29%
$ 5,209 $ 9
Jan 17, 10 PM $ 0.0₅817
-0.13%
$ 5,214 $ 9
Jan 17, 9 PM $ 0.0₅817
-0.24%
$ 5,219 $ 9
Jan 17, 8 PM $ 0.0₅819
-0.07%
$ 5,230 $ 9
Jan 17, 7 PM $ 0.0₅821
+0.07%
$ 5,244 $ 9
Jan 17, 6 PM $ 0.0₅821
-2.17%
$ 5,243 $ 9
Jan 17, 5 PM $ 0.0₅838
-0.46%
$ 5,352 $ 8
Jan 17, 4 PM $ 0.0₅844
-0.11%
$ 5,389 $ 9
Jan 17, 3 PM $ 0.0₅844
-0.33%
$ 5,390 $ 9
Jan 17, 2 PM $ 0.0₅846
+0.16%
$ 5,401 $ 9
Jan 17, 1 PM $ 0.0₅844
+0.13%
$ 5,388 $ 9
Jan 17, 12 PM $ 0.0₅843
+0.54%
$ 5,382 $ 9
Jan 17, 11 AM $ 0.0₅84
+0.17%
$ 5,367 $ 8
Jan 17, 10 AM $ 0.0₅842
-0.22%
$ 5,376 $ 8
Jan 17, 9 AM $ 0.0₅841
-0.09%
$ 5,373 $ 9
Jan 17, 7 AM $ 0.0₅838
-0.15%
$ 5,350 $ 4
Jan 17, 6 AM $ 0.0₅839
-0.29%
$ 5,357 $ 4
Jan 17, 5 AM $ 0.0₅838
+0.19%
$ 5,351 $ 4
Jan 17, 4 AM $ 0.0₅836
+0.39%
$ 5,336 $ 4
Jan 17, 3 AM $ 0.0₅831
-0.10%
$ 5,306 $ 4
Jan 17, 2 AM $ 0.0₅832
-0.23%
$ 5,311 $ 4
Jan 17, 1 AM $ 0.0₅833
+0.02%
$ 5,320 $ 4
Jan 17, 12 AM $ 0.0₅833
-0.21%
$ 5,322 $ 4
Jan 16, 11 PM $ 0.0₅837
+0.28%
$ 5,343 $ 4
Jan 16, 10 PM $ 0.0₅835
-0.06%
$ 5,329 $ 4
Jan 16, 9 PM $ 0.0₅836
+0.61%
$ 5,340 $ 4
Jan 16, 8 PM $ 0.0₅825
+0.16%
$ 5,270 $ 4
Jan 16, 7 PM $ 0.0₅822
+0.18%
$ 5,251 $ 4
Jan 16, 6 PM $ 0.0₅822
+0.75%
$ 5,246 $ 4
Jan 16, 5 PM $ 0.0₅815
-0.36%
$ 5,202 $ 4
Jan 16, 4 PM $ 0.0₅814
+1.52%
$ 5,196 $ 246
Jan 16, 3 PM $ 0.0₅805
-2.94%
$ 5,140 $ 241
Jan 16, 2 PM $ 0.0₅831
+0.50%
$ 5,307 $ 250