ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 20.71 million $ 394,668
Yesterday $ 0.0186
-1.64%
$ 20.41 million $ 454,789
Aug 13, 2026 $ 0.0189
-3.40%
$ 20.79 million $ 792,807
Aug 12, 2026 $ 0.0196
-7.99%
$ 21.52 million $ 1.1 million
Aug 11, 2026 $ 0.0213
-5.93%
$ 23.34 million $ 1.53 million
Aug 10, 2026 $ 0.0227
-1.79%
$ 25.1 million $ 471,560
Aug 9, 2026 $ 0.0231
-0.23%
$ 25.34 million $ 389,495
Aug 8, 2026 $ 0.0231
+1.68%
$ 25.38 million $ 241,572
Aug 7, 2026 $ 0.0227
+1.01%
$ 24.94 million $ 430,828
Aug 6, 2026 $ 0.0225
+3.39%
$ 24.65 million $ 632,051
Aug 5, 2026 $ 0.0218
-0.09%
$ 23.78 million $ 486,146
Aug 4, 2026 $ 0.0218
-1.81%
$ 23.92 million $ 425,806
Aug 3, 2026 $ 0.0222
+3.51%
$ 24.36 million $ 587,837
Aug 2, 2026 $ 0.0215
-1.16%
$ 23.54 million $ 274,408
Aug 1, 2026 $ 0.0217
+1.00%
$ 23.81 million $ 1.64 million
Jul 31, 2026 $ 0.0215
+1.08%
$ 23.58 million $ 391,202
Jul 30, 2026 $ 0.0213
+2.19%
$ 23.33 million $ 1.06 million
Jul 29, 2026 $ 0.0208
-3.21%
$ 22.83 million $ 465,851
Jul 28, 2026 $ 0.0215
-3.06%
$ 23.59 million $ 611,515
Jul 27, 2026 $ 0.0222
-4.57%
$ 24.27 million $ 475,121
Jul 26, 2026 $ 0.0232
+2.33%
$ 25.49 million $ 210,464
Jul 25, 2026 $ 0.0227
+0.92%
$ 24.91 million $ 216,203
Jul 24, 2026 $ 0.0225
-4.16%
$ 24.69 million $ 451,004
Jul 23, 2026 $ 0.0235
-1.48%
$ 25.69 million $ 432,446
Jul 22, 2026 $ 0.0238
+0.47%
$ 25.84 million $ 341,353
Jul 21, 2026 $ 0.0237
+2.47%
$ 26.04 million $ 335,770
Jul 20, 2026 $ 0.0231
+1.10%
$ 25.4 million $ 356,682
Jul 19, 2026 $ 0.0229
-1.53%
$ 25.12 million $ 196,618
Jul 18, 2026 $ 0.0233
-0.15%
$ 25.52 million $ 416,066
Jul 17, 2026 $ 0.0233
-0.89%
$ 25.55 million $ 346,085
Jul 16, 2026 $ 0.0235
-2.61%
$ 25.87 million $ 657,525
Jul 15, 2026 $ 0.0241
-0.01%
$ 26.47 million $ 379,153
Jul 14, 2026 $ 0.0241
+3.10%
$ 26.47 million $ 279,279
Jul 13, 2026 $ 0.0234
-1.70%
$ 25.68 million $ 583,875
Jul 12, 2026 $ 0.0238
-1.82%
$ 26.11 million $ 300,301
Jul 11, 2026 $ 0.0242
-1.49%
$ 26.59 million $ 306,877
Jul 10, 2026 $ 0.0246
+0.12%
$ 26.93 million $ 472,961
Jul 9, 2026 $ 0.0246
+0.71%
$ 26.73 million $ 500,334
Jul 8, 2026 $ 0.0244
+0.05%
$ 26.79 million $ 594,702
Jul 7, 2026 $ 0.0244
-6.08%
$ 26.78 million $ 398,595
Jul 6, 2026 $ 0.026
+2.54%
$ 28.51 million $ 425,991
Jul 5, 2026 $ 0.0253
-0.73%
$ 27.8 million $ 352,669
Jul 4, 2026 $ 0.0255
-0.88%
$ 28.01 million $ 394,703
Jul 3, 2026 $ 0.0258
+2.50%
$ 29.3 million $ 559,571
Jul 2, 2026 $ 0.0251
+3.00%
$ 27.46 million $ 590,844
Jul 1, 2026 $ 0.0244
+0.53%
$ 26.76 million $ 703,455
Jun 30, 2026 $ 0.0243
-1.39%
$ 26.62 million $ 1.74 million
Jun 29, 2026 $ 0.0246
+0.01%
$ 27 million $ 668,709
Jun 28, 2026 $ 0.0246
-1.49%
$ 27 million $ 361,374
Jun 27, 2026 $ 0.025
-0.41%
$ 27.4 million $ 538,701
Download