ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.219
-19.18%
$ 87.71 million $ 25.51 million
Nov 26 $ 0.27
+18.54%
$ 107.94 million $ 17.2 million
Nov 19 $ 0.269
-36.07%
$ 107.46 million $ 33,138
Nov 12 $ 0.414
-29.76%
$ 165.88 million $ 42,015
Nov 5 $ 0.597
-5.35%
$ -- $ 45,118
Oct 29 $ 0.636
-1.45%
$ -- $ 44,615
Oct 22 $ 0.652
-7.15%
$ -- $ 45,386
Oct 15 $ 0.696
+11.14%
$ -- $ 45,526
Oct 8 $ 0.613
-9.19%
$ -- $ 45,209
Oct 1 $ 0.672
+2.55%
$ -- $ 46,009
Sep 24 $ 0.645
-6.86%
$ -- $ 46,045
Sep 17 $ 0.682
+8.17%
$ -- $ 45,403
Sep 10 $ 0.634
-2.73%
$ -- $ 44,787
Sep 3 $ 0.693
-25.77%
$ -- $ 48,379
Aug 27 $ 0.942
+18.44%
$ -- $ 48,526
Aug 20 $ 0.714
+9.59%
$ -- $ 45,658
Aug 13 $ 0.667
-2.37%
$ -- $ 44,494
Aug 6 $ 0.683
-24.18%
$ -- $ 46,665
Jul 30 $ 0.926
-28.97%
$ -- $ 54,236
Jul 23 $ 1.32
-4.47%
$ -- $ 55,805
Jul 16 $ 1.36
+0.23%
$ -- $ 49,333
Jul 9 $ 1.31
-24.06%
$ -- $ 45,290
Jul 2 $ 1.65
+1.79%
$ -- $ 45,938
Jun 25 $ 1.56
-3.78%
$ -- $ 42,965
Jun 18 $ 1.75
-14.37%
$ -- $ 45,840
Jun 11 $ 2.01
-12.88%
$ -- $ 46,933
Jun 4 $ 2.55
-9.89%
$ -- $ 45,745
May 28 $ 2.77
+9.14%
$ -- $ 51,982
May 21 $ 2.68
-25.15%
$ -- $ 55,515
May 14 $ 3.56
-10.68%
$ -- $ 58,900
May 7 $ 3.92
-7.78%
$ -- $ 64,055
Apr 30 $ 4.43
-4.88%
$ -- $ 65,744
Apr 23 $ 4.73
+36.46%
$ -- $ 63,690
Apr 16 $ 3.47
+31.89%
$ -- $ 57,823
Apr 9 $ 2.53
+22.54%
$ -- $ 50,857
Apr 2 $ 2.05
-1.79%
$ -- $ 48,720
Mar 26 $ 2.27
-35.68%
$ -- $ 54,417
Mar 19 $ 3.86
+112.64%
$ -- $ 60,027
Mar 12 $ 2.12
-18.12%
$ -- $ 61,295
Mar 5 $ 2.7
-25.80%
$ -- $ 72,553
Feb 26 $ 3.73
-1.27%
$ -- $ 73,990
Feb 19 $ 3.84
-22.74%
$ -- $ 74,935
Feb 12 $ 5.25
+37.72%
$ -- $ 65,181
Feb 5 $ 4.36
-11.03%
$ -- $ 56,461
Jan 29 $ 5.36
-37.84%
$ -- $ 71,285
Jan 22 $ 7.86
-15.54%
$ -- $ 78,920
Jan 15 $ 9.75
-1.49%
$ -- $ 86,414
Jan 8 $ 9.84
+11.56%
$ -- $ 103,749
Jan 1 $ 7.43
+41.04%
$ -- $ 104,918
Dec 25 $ 5.18
+103.73%
$ -- $ 102,061