ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0185
+0.00%
$ 20.27 million $ 367,616
10:07 AM $ 0.0185
-0.24%
$ 20.27 million $ 367,668
10:06 AM $ 0.0185
+0.00%
$ 20.27 million $ 369,011
10:05 AM $ 0.0185
+0.00%
$ 20.27 million $ 370,745
10:04 AM $ 0.0185
+0.00%
$ 20.32 million $ 371,444
10:03 AM $ 0.0185
+0.00%
$ 20.32 million $ 372,307
10:02 AM $ 0.0185
+0.00%
$ 20.32 million $ 373,128
10:01 AM $ 0.0185
+0.00%
$ 20.32 million $ 372,946
10:00 AM $ 0.0185
+0.48%
$ 20.32 million $ 373,006
9:59 AM $ 0.0184
-1.41%
$ 20.23 million $ 373,010
9:58 AM $ 0.0187
+1.43%
$ 20.23 million $ 373,021
9:57 AM $ 0.0184
-0.48%
$ 20.23 million $ 373,724
9:56 AM $ 0.0185
+0.48%
$ 20.23 million $ 374,303
9:55 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,021
9:54 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,048
9:53 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,142
9:52 AM $ 0.0184
-0.47%
$ 20.23 million $ 375,174
9:51 AM $ 0.0185
+0.00%
$ 20.23 million $ 374,702
9:50 AM $ 0.0185
+0.00%
$ 20.23 million $ 374,638
9:49 AM $ 0.0185
+0.33%
$ 20.32 million $ 374,516
9:48 AM $ 0.0185
+0.15%
$ 20.32 million $ 374,383
9:47 AM $ 0.0184
+0.00%
$ 20.32 million $ 374,108
9:46 AM $ 0.0184
+0.00%
$ 20.32 million $ 373,731
9:45 AM $ 0.0184
+0.00%
$ 20.32 million $ 373,783
9:44 AM $ 0.0184
-0.24%
$ 20.22 million $ 373,840
9:43 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,845
9:42 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,862
9:41 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,370
9:40 AM $ 0.0185
+0.01%
$ 20.22 million $ 373,395
9:39 AM $ 0.0185
+0.00%
$ 20.27 million $ 373,191
9:38 AM $ 0.0185
+0.00%
$ 20.27 million $ 373,329
9:37 AM $ 0.0185
-1.41%
$ 20.27 million $ 373,200
9:36 AM $ 0.0187
-0.15%
$ 20.27 million $ 371,352
9:35 AM $ 0.0188
+1.43%
$ 20.27 million $ 368,955
9:34 AM $ 0.0185
-0.47%
$ 20.3 million $ 368,955
9:33 AM $ 0.0186
+0.48%
$ 20.3 million $ 368,938
9:32 AM $ 0.0185
+0.24%
$ 20.3 million $ 368,925
9:31 AM $ 0.0185
-0.24%
$ 20.3 million $ 368,152
9:30 AM $ 0.0185
-0.48%
$ 20.3 million $ 368,070
9:29 AM $ 0.0186
+0.00%
$ 20.4 million $ 368,032
9:28 AM $ 0.0186
+0.14%
$ 20.4 million $ 368,057
9:27 AM $ 0.0186
+0.29%
$ 20.4 million $ 368,054
9:26 AM $ 0.0185
+0.09%
$ 20.4 million $ 367,129
9:25 AM $ 0.0185
-0.22%
$ 20.4 million $ 363,892
9:24 AM $ 0.0185
-0.24%
$ 20.34 million $ 361,567
9:23 AM $ 0.0186
+0.86%
$ 20.34 million $ 360,481
9:22 AM $ 0.0184
+1.11%
$ 20.34 million $ 359,764
9:21 AM $ 0.0182
+0.00%
$ 20.34 million $ 357,821
9:20 AM $ 0.0182
+0.00%
$ 20.34 million $ 357,848
9:19 AM $ 0.0182
+0.00%
$ 19.99 million $ 357,871