ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0207
-0.27%
$ 22.76 million $ 458,270
Jul 29, 11 PM $ 0.0208
-0.01%
$ 22.83 million $ 465,851
Jul 29, 10 PM $ 0.0208
+0.23%
$ 22.83 million $ 472,763
Jul 29, 9 PM $ 0.0208
+0.78%
$ 22.78 million $ 474,613
Jul 29, 8 PM $ 0.0206
-0.55%
$ 22.6 million $ 467,458
Jul 29, 7 PM $ 0.0207
-2.02%
$ 22.73 million $ 423,360
Jul 29, 6 PM $ 0.0211
+1.13%
$ 23.2 million $ 412,156
Jul 29, 5 PM $ 0.0209
+0.46%
$ 22.94 million $ 395,873
Jul 29, 4 PM $ 0.0208
+0.32%
$ 22.83 million $ 390,412
Jul 29, 3 PM $ 0.0207
-0.85%
$ 22.76 million $ 381,530
Jul 29, 2 PM $ 0.0209
-0.32%
$ 22.95 million $ 383,806
Jul 29, 1 PM $ 0.021
-0.03%
$ 23.03 million $ 389,777
Jul 29, 12 PM $ 0.021
-0.38%
$ 23.03 million $ 451,872
Jul 29, 11 AM $ 0.0211
-0.11%
$ 23.12 million $ 461,126
Jul 29, 10 AM $ 0.0211
-0.05%
$ 23.15 million $ 537,877
Jul 29, 9 AM $ 0.0211
+1.20%
$ 23.16 million $ 543,438
Jul 29, 8 AM $ 0.0209
-2.45%
$ 22.88 million $ 549,165
Jul 29, 7 AM $ 0.0214
+1.08%
$ 23.46 million $ 518,294
Jul 29, 6 AM $ 0.0212
-0.11%
$ 23.21 million $ 525,834
Jul 29, 5 AM $ 0.0212
+0.37%
$ 23.23 million $ 533,421
Jul 29, 4 AM $ 0.0211
-0.41%
$ 23.15 million $ 540,954
Jul 29, 3 AM $ 0.0212
-0.60%
$ 23.24 million $ 508,038
Jul 29, 2 AM $ 0.0213
+0.06%
$ 23.38 million $ 500,826
Jul 29, 1 AM $ 0.0213
-1.45%
$ 23.37 million $ 500,780
Jul 29, 12 AM $ 0.0216
+0.55%
$ 23.71 million $ 557,920
Jul 28, 11 PM $ 0.0215
+0.23%
$ 23.58 million $ 611,515
Jul 28, 10 PM $ 0.0214
-1.09%
$ 23.53 million $ 653,385
Jul 28, 9 PM $ 0.0217
+0.81%
$ 23.79 million $ 702,817
Jul 28, 8 PM $ 0.0215
-0.84%
$ 23.6 million $ 715,202
Jul 28, 7 PM $ 0.0217
+0.95%
$ 23.8 million $ 729,546
Jul 28, 6 PM $ 0.0215
+0.08%
$ 23.58 million $ 723,151
Jul 28, 5 PM $ 0.0215
-0.95%
$ 23.56 million $ 722,351
Jul 28, 4 PM $ 0.0217
-0.48%
$ 23.78 million $ 714,466
Jul 28, 3 PM $ 0.0218
+1.77%
$ 23.9 million $ 756,246
Jul 28, 2 PM $ 0.0214
+0.08%
$ 23.48 million $ 778,930
Jul 28, 1 PM $ 0.0214
-1.02%
$ 23.46 million $ 835,719
Jul 28, 12 PM $ 0.0216
+0.12%
$ 23.7 million $ 756,985
Jul 28, 11 AM $ 0.0216
-0.19%
$ 23.67 million $ 744,632
Jul 28, 10 AM $ 0.0216
+0.53%
$ 23.72 million $ 662,307
Jul 28, 9 AM $ 0.0215
-0.61%
$ 23.59 million $ 657,146
Jul 28, 8 AM $ 0.0216
+0.28%
$ 23.74 million $ 664,120
Jul 28, 7 AM $ 0.0216
+0.39%
$ 23.67 million $ 662,478
Jul 28, 6 AM $ 0.0215
-0.35%
$ 23.58 million $ 654,115
Jul 28, 5 AM $ 0.0216
-0.38%
$ 23.66 million $ 642,853
Jul 28, 4 AM $ 0.0216
-0.03%
$ 23.75 million $ 630,365
Jul 28, 3 AM $ 0.0217
-0.89%
$ 23.76 million $ 616,515
Jul 28, 2 AM $ 0.0219
-0.52%
$ 23.98 million $ 613,415
Jul 28, 1 AM $ 0.022
+1.73%
$ 24.1 million $ 599,321
Jul 28, 12 AM $ 0.0216
-2.63%
$ 23.69 million $ 535,286
Jul 27, 11 PM $ 0.0222
+0.06%
$ 24.33 million $ 475,121