ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0224
+0.81%
$ 24.54 million $ 434,942
Aug 1, 12 AM $ 0.0222
+3.23%
$ 24.34 million $ 415,600
Jul 31, 11 PM $ 0.0215
+0.43%
$ 23.58 million $ 391,202
Jul 31, 10 PM $ 0.0214
-0.02%
$ 23.48 million $ 400,131
Jul 31, 9 PM $ 0.0214
+0.08%
$ 23.48 million $ 399,335
Jul 31, 8 PM $ 0.0214
-0.01%
$ 23.46 million $ 406,997
Jul 31, 7 PM $ 0.0214
-0.06%
$ 23.46 million $ 405,263
Jul 31, 6 PM $ 0.0214
-0.88%
$ 23.48 million $ 429,382
Jul 31, 5 PM $ 0.0216
+0.40%
$ 23.69 million $ 425,096
Jul 31, 4 PM $ 0.0215
+0.17%
$ 23.59 million $ 388,907
Jul 31, 3 PM $ 0.0215
+1.02%
$ 23.55 million $ 379,263
Jul 31, 2 PM $ 0.0212
-0.32%
$ 23.31 million $ 357,673
Jul 31, 1 PM $ 0.0213
-0.26%
$ 23.39 million $ 325,781
Jul 31, 12 PM $ 0.0214
+0.30%
$ 23.45 million $ 343,518
Jul 31, 11 AM $ 0.0213
-0.30%
$ 23.38 million $ 348,484
Jul 31, 10 AM $ 0.0214
+0.90%
$ 23.45 million $ 341,205
Jul 31, 9 AM $ 0.0212
-0.43%
$ 23.24 million $ 367,259
Jul 31, 8 AM $ 0.0213
-0.94%
$ 23.34 million $ 391,062
Jul 31, 7 AM $ 0.0215
-1.62%
$ 23.56 million $ 406,756
Jul 31, 6 AM $ 0.0218
+1.02%
$ 23.95 million $ 455,581
Jul 31, 5 AM $ 0.0216
-0.46%
$ 23.71 million $ 495,917
Jul 31, 4 AM $ 0.0217
+1.40%
$ 23.82 million $ 717,899
Jul 31, 3 AM $ 0.0214
+0.33%
$ 23.49 million $ 862,272
Jul 31, 2 AM $ 0.0213
-0.04%
$ 23.41 million $ 1.04 million
Jul 31, 1 AM $ 0.0213
-0.40%
$ 23.42 million $ 1.06 million
Jul 31, 12 AM $ 0.0214
+0.82%
$ 23.52 million $ 1.07 million
Jul 30, 11 PM $ 0.0213
-0.79%
$ 23.33 million $ 1.06 million
Jul 30, 10 PM $ 0.0214
+0.35%
$ 23.51 million $ 1.05 million
Jul 30, 9 PM $ 0.0214
-0.34%
$ 23.43 million $ 1.06 million
Jul 30, 8 PM $ 0.0214
+0.38%
$ 23.51 million $ 1.06 million
Jul 30, 7 PM $ 0.0213
-0.39%
$ 23.42 million $ 1.11 million
Jul 30, 6 PM $ 0.0214
-0.40%
$ 23.51 million $ 1.1 million
Jul 30, 5 PM $ 0.0215
+0.32%
$ 23.61 million $ 1.13 million
Jul 30, 4 PM $ 0.0214
-0.31%
$ 23.53 million $ 1.14 million
Jul 30, 3 PM $ 0.0215
-0.26%
$ 23.6 million $ 1.16 million
Jul 30, 2 PM $ 0.0216
-0.23%
$ 23.67 million $ 1.17 million
Jul 30, 1 PM $ 0.0216
+0.35%
$ 23.72 million $ 1.16 million
Jul 30, 12 PM $ 0.0215
-0.75%
$ 23.64 million $ 1.15 million
Jul 30, 11 AM $ 0.0217
-0.02%
$ 23.82 million $ 1.15 million
Jul 30, 10 AM $ 0.0217
-0.43%
$ 23.82 million $ 1.15 million
Jul 30, 9 AM $ 0.0218
-0.98%
$ 23.92 million $ 1.11 million
Jul 30, 8 AM $ 0.022
+0.38%
$ 24.16 million $ 1.09 million
Jul 30, 7 AM $ 0.0219
-0.87%
$ 24.07 million $ 1.1 million
Jul 30, 6 AM $ 0.0221
+0.07%
$ 24.28 million $ 1.05 million
Jul 30, 5 AM $ 0.0221
-0.98%
$ 24.28 million $ 473,473
Jul 30, 4 AM $ 0.0223
+1.56%
$ 24.52 million $ 758,597
Jul 30, 3 AM $ 0.022
+2.69%
$ 24.14 million $ 654,198
Jul 30, 2 AM $ 0.0214
+1.38%
$ 23.51 million $ 479,284
Jul 30, 1 AM $ 0.0211
+1.86%
$ 23.19 million $ 473,689
Jul 30, 12 AM $ 0.0207
-0.27%
$ 22.76 million $ 458,270