ICON Historical Data

ICX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0354
-1.33%
$ 38.75 million $ 724,565
Mar 27, 8 AM $ 0.0359
+0.12%
$ 39.28 million $ 764,717
Mar 27, 7 AM $ 0.0358
-0.10%
$ 39.23 million $ 770,040
Mar 27, 6 AM $ 0.0359
+1.33%
$ 39.27 million $ 716,195
Mar 27, 5 AM $ 0.0354
-0.78%
$ 38.76 million $ 719,204
Mar 27, 4 AM $ 0.0357
+0.33%
$ 39.06 million $ 735,013
Mar 27, 3 AM $ 0.0356
+0.30%
$ 38.93 million $ 740,573
Mar 27, 2 AM $ 0.0354
+0.33%
$ 38.82 million $ 738,574
Mar 27, 1 AM $ 0.0353
+0.56%
$ 38.69 million $ 738,841
Mar 27, 12 AM $ 0.0351
-0.58%
$ 38.47 million $ 816,382
Mar 26, 11 PM $ 0.0353
-0.29%
$ 38.69 million $ 1.47 million
Mar 26, 10 PM $ 0.0354
-0.50%
$ 38.81 million $ 1.48 million
Mar 26, 9 PM $ 0.0356
+0.50%
$ 39.01 million $ 1.48 million
Mar 26, 8 PM $ 0.0354
+1.29%
$ 38.81 million $ 1.5 million
Mar 26, 7 PM $ 0.035
-0.28%
$ 38.32 million $ 1.47 million
Mar 26, 6 PM $ 0.0351
-0.38%
$ 38.43 million $ 1.49 million
Mar 26, 5 PM $ 0.0352
-0.43%
$ 38.57 million $ 1.49 million
Mar 26, 4 PM $ 0.0354
+0.02%
$ 38.74 million $ 1.48 million
Mar 26, 3 PM $ 0.0354
-0.60%
$ 38.73 million $ 1.48 million
Mar 26, 2 PM $ 0.0356
-0.09%
$ 38.96 million $ 1.81 million
Mar 26, 1 PM $ 0.0356
+0.98%
$ 39 million $ 1.79 million
Mar 26, 12 PM $ 0.0353
+0.83%
$ 38.62 million $ 1.75 million
Mar 26, 11 AM $ 0.035
-0.29%
$ 38.3 million $ 1.74 million
Mar 26, 10 AM $ 0.0351
-0.92%
$ 38.41 million $ 1.74 million
Mar 26, 9 AM $ 0.0354
-0.92%
$ 38.77 million $ 1.72 million
Mar 26, 8 AM $ 0.0357
-0.65%
$ 39.13 million $ 1.66 million
Mar 26, 7 AM $ 0.036
+0.04%
$ 39.38 million $ 1.63 million
Mar 26, 6 AM $ 0.036
-0.95%
$ 39.37 million $ 1.64 million
Mar 26, 5 AM $ 0.0363
-0.38%
$ 39.77 million $ 1.63 million
Mar 26, 4 AM $ 0.0365
+0.28%
$ 39.92 million $ 1.61 million
Mar 26, 3 AM $ 0.0364
-0.09%
$ 39.81 million $ 1.59 million
Mar 26, 2 AM $ 0.0364
-1.21%
$ 39.85 million $ 1.57 million
Mar 26, 1 AM $ 0.0368
+0.27%
$ 40.33 million $ 1.56 million
Mar 26, 12 AM $ 0.0367
-0.23%
$ 40.22 million $ 1.57 million
Mar 25, 11 PM $ 0.0368
+0.10%
$ 40.31 million $ 840,449
Mar 25, 10 PM $ 0.0368
+1.05%
$ 40.27 million $ 845,016
Mar 25, 9 PM $ 0.0364
+0.22%
$ 39.85 million $ 828,571
Mar 25, 8 PM $ 0.0363
-0.29%
$ 39.77 million $ 846,911
Mar 25, 7 PM $ 0.0364
-0.02%
$ 39.88 million $ 868,716
Mar 25, 6 PM $ 0.0364
-0.13%
$ 39.89 million $ 864,794
Mar 25, 5 PM $ 0.0365
-0.37%
$ 39.94 million $ 868,824
Mar 25, 4 PM $ 0.0366
+0.52%
$ 40.09 million $ 880,190
Mar 25, 3 PM $ 0.0364
-0.31%
$ 39.88 million $ 928,097
Mar 25, 2 PM $ 0.0365
-0.16%
$ 40 million $ 1.23 million
Mar 25, 1 PM $ 0.0366
-0.34%
$ 40.07 million $ 1.4 million
Mar 25, 12 PM $ 0.0367
-0.08%
$ 40.21 million $ 1.56 million
Mar 25, 11 AM $ 0.0368
-0.33%
$ 40.24 million $ 1.93 million
Mar 25, 10 AM $ 0.0369
-0.72%
$ 40.37 million $ 3.69 million
Mar 25, 9 AM $ 0.0371
-0.25%
$ 40.66 million $ 3.89 million
Mar 25, 8 AM $ 0.0372
+1.15%
$ 40.77 million $ 4.01 million