ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.351
+4.25%
$ -- $ 98.97 million
Oct 26 $ 0.337
-9.39%
$ -- $ 97 million
Oct 19 $ 0.372
-3.47%
$ -- $ 91.48 million
Oct 12 $ 0.385
-2.81%
$ -- $ 99.37 million
Oct 5 $ 0.397
+0.05%
$ -- $ 134.52 million
Sep 28 $ 0.396
-4.37%
$ -- $ 164.16 million
Sep 21 $ 0.414
-9.36%
$ -- $ 129.23 million
Sep 14 $ 0.457
-4.15%
$ -- $ 210.9 million
Sep 7 $ 0.477
+7.76%
$ -- $ 217.11 million
Aug 31 $ 0.443
-28.64%
$ -- $ 621.05 million
Aug 24 $ 0.62
+0.45%
$ -- $ 940.5 million
Aug 17 $ 0.617
+14.67%
$ -- $ 694.86 million
Aug 10 $ 0.538
+26.34%
$ -- $ 349.98 million
Aug 3 $ 0.427
+13.96%
$ -- $ 214.25 million
Jul 27 $ 0.375
-3.24%
$ -- $ 169.1 million
Jul 20 $ 0.388
-8.39%
$ -- $ 190.89 million
Jul 13 $ 0.423
+6.28%
$ -- $ 192.61 million
Jul 6 $ 0.398
+14.10%
$ -- $ 230.46 million
Jun 29 $ 0.349
+20.95%
$ -- $ 175.46 million
Jun 22 $ 0.288
-9.37%
$ -- $ 119.49 million
Jun 15 $ 0.318
-1.58%
$ -- $ 118.14 million
Jun 8 $ 0.323
-4.37%
$ -- $ 133.77 million
Jun 1 $ 0.338
+2.92%
$ -- $ 144.61 million
May 25 $ 0.328
+7.33%
$ -- $ 199.37 million
May 18 $ 0.306
+10.56%
$ -- $ 259.23 million
May 11 $ 0.277
+4.80%
$ -- $ 106.76 million
May 4 $ 0.264
-3.43%
$ -- $ 185.05 million
Apr 27 $ 0.273
-8.29%
$ 109.38 million $ 159.32 million
Apr 20 $ 0.298
+24.80%
$ 119.25 million $ 169.47 million
Apr 13 $ 0.239
+2.90%
$ 95.57 million $ 106.89 million
Apr 6 $ 0.232
+0.20%
$ 92.89 million $ 129.71 million
Mar 30 $ 0.232
+29.14%
$ 92.72 million $ 199.41 million
Mar 23 $ 0.179
-2.42%
$ 71.83 million $ 94.12 million
Mar 16 $ 0.184
-2.11%
$ 73.61 million $ 120.29 million
Mar 9 $ 0.188
-35.58%
$ 75.2 million $ 126.41 million
Mar 2 $ 0.292
+1.29%
$ 116.74 million $ 239.57 million
Feb 24 $ 0.288
-28.52%
$ 115.23 million $ 165.74 million
Feb 17 $ 0.403
+15.24%
$ 161.19 million $ 337.49 million
Feb 10 $ 0.35
-20.21%
$ 139.89 million $ 351.73 million
Feb 3 $ 0.438
+39.17%
$ 175.3 million $ 1.12 billion
Jan 27 $ 0.315
+82.24%
$ 125.91 million $ 290.77 million
Jan 20 $ 0.173
+19.97%
$ 69.13 million $ 65.09 million
Jan 13 $ 0.144
+18.51%
$ 57.56 million $ 49.45 million
Jan 6 $ 0.121
+6.49%
$ 48.59 million $ 36.96 million
Dec 30 $ 0.114
-3.80%
$ 45.64 million $ 27.27 million
Dec 23 $ 0.119
-5.11%
$ 47.44 million $ 34.65 million
Dec 16 $ 0.125
-0.86%
$ 49.98 million $ 30.88 million
Dec 9 $ 0.126
-7.85%
$ 50.41 million $ 33.28 million
Dec 2 $ 0.137
+1.10%
$ 54.7 million $ 49.48 million
Nov 25 $ 0.135
+6.83%
$ 54.13 million $ 41.38 million