ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0188
+1.43%
$ 20.27 million $ 368,955
9:34 AM $ 0.0185
-0.47%
$ 20.3 million $ 368,955
9:33 AM $ 0.0186
+0.48%
$ 20.3 million $ 368,938
9:32 AM $ 0.0185
+0.24%
$ 20.3 million $ 368,925
9:31 AM $ 0.0185
-0.24%
$ 20.3 million $ 368,152
9:30 AM $ 0.0185
-0.48%
$ 20.3 million $ 368,070
9:29 AM $ 0.0186
+0.00%
$ 20.4 million $ 368,032
9:28 AM $ 0.0186
+0.14%
$ 20.4 million $ 368,057
9:27 AM $ 0.0186
+0.29%
$ 20.4 million $ 368,054
9:26 AM $ 0.0185
+0.09%
$ 20.4 million $ 367,129
9:25 AM $ 0.0185
-0.22%
$ 20.4 million $ 363,892
9:24 AM $ 0.0185
-0.24%
$ 20.34 million $ 361,567
9:23 AM $ 0.0186
+0.86%
$ 20.34 million $ 360,481
9:22 AM $ 0.0184
+1.11%
$ 20.34 million $ 359,764
9:21 AM $ 0.0182
+0.00%
$ 20.34 million $ 357,821
9:20 AM $ 0.0182
+0.00%
$ 20.34 million $ 357,848
9:19 AM $ 0.0182
+0.00%
$ 19.99 million $ 357,871
9:18 AM $ 0.0182
-0.48%
$ 19.99 million $ 357,896
9:17 AM $ 0.0183
+0.00%
$ 19.99 million $ 357,906
9:16 AM $ 0.0183
-0.24%
$ 19.99 million $ 357,935
9:15 AM $ 0.0184
+0.00%
$ 19.99 million $ 358,060
9:14 AM $ 0.0184
+0.00%
$ 20.14 million $ 358,079
9:13 AM $ 0.0184
-0.24%
$ 20.14 million $ 358,107
9:12 AM $ 0.0184
+0.24%
$ 20.14 million $ 358,086
9:11 AM $ 0.0184
-0.14%
$ 20.14 million $ 358,059
9:10 AM $ 0.0184
+0.00%
$ 20.14 million $ 359,340
9:09 AM $ 0.0184
+0.00%
$ 20.16 million $ 361,237
9:08 AM $ 0.0184
+0.00%
$ 20.16 million $ 361,272
9:07 AM $ 0.0184
+0.00%
$ 20.16 million $ 361,281
9:06 AM $ 0.0184
+0.00%
$ 20.16 million $ 361,373
9:05 AM $ 0.0184
+0.24%
$ 20.16 million $ 361,383
9:04 AM $ 0.0183
+0.00%
$ 20.12 million $ 361,382
9:03 AM $ 0.0183
+0.00%
$ 20.12 million $ 361,520
9:02 AM $ 0.0183
-0.72%
$ 20.12 million $ 361,783
9:01 AM $ 0.0185
+0.15%
$ 20.12 million $ 362,170
9:00 AM $ 0.0184
+0.00%
$ 20.12 million $ 362,446
8:59 AM $ 0.0184
+1.45%
$ 20.23 million $ 362,447
8:58 AM $ 0.0182
-0.97%
$ 20.23 million $ 361,995
8:57 AM $ 0.0184
-0.15%
$ 20.23 million $ 359,639
8:56 AM $ 0.0184
-1.41%
$ 20.23 million $ 357,289
8:55 AM $ 0.0186
+0.85%
$ 20.23 million $ 357,272
8:54 AM $ 0.0185
-1.55%
$ 20.28 million $ 357,178
8:53 AM $ 0.0185
-0.24%
$ 20.28 million $ 355,646
8:52 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,462
8:51 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,268
8:50 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,320
8:49 AM $ 0.0186
+0.00%
$ 20.36 million $ 349,408
8:48 AM $ 0.0186
+0.72%
$ 20.36 million $ 349,495
8:47 AM $ 0.0184
-0.72%
$ 20.36 million $ 350,271
8:46 AM $ 0.0186
+0.00%
$ 20.36 million $ 353,723