ICON Historical Data

ICX Page 7
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0212
-1.15%
$ 23.23 million $ 301,445
Aug 3, 12 AM $ 0.0214
-0.15%
$ 23.5 million $ 284,387
Aug 2, 11 PM $ 0.0215
+0.46%
$ 23.54 million $ 274,408
Aug 2, 10 PM $ 0.0214
+0.09%
$ 23.43 million $ 266,651
Aug 2, 9 PM $ 0.0213
+0.20%
$ 23.41 million $ 253,514
Aug 2, 8 PM $ 0.0213
-0.01%
$ 23.36 million $ 245,706
Aug 2, 7 PM $ 0.0213
-0.28%
$ 23.36 million $ 251,416
Aug 2, 6 PM $ 0.0214
+0.11%
$ 23.43 million $ 251,780
Aug 2, 5 PM $ 0.0213
+0.12%
$ 23.4 million $ 270,767
Aug 2, 4 PM $ 0.0213
-0.17%
$ 23.37 million $ 274,011
Aug 2, 3 PM $ 0.0213
-0.09%
$ 23.41 million $ 275,367
Aug 2, 2 PM $ 0.0214
+0.09%
$ 23.43 million $ 288,325
Aug 2, 1 PM $ 0.0213
-0.64%
$ 23.41 million $ 289,485
Aug 2, 12 PM $ 0.0215
-0.29%
$ 23.56 million $ 307,345
Aug 2, 11 AM $ 0.0215
+0.04%
$ 23.63 million $ 359,709
Aug 2, 10 AM $ 0.0215
+0.02%
$ 23.62 million $ 405,882
Aug 2, 9 AM $ 0.0215
+0.07%
$ 23.62 million $ 534,487
Aug 2, 8 AM $ 0.0215
-0.14%
$ 23.6 million $ 780,722
Aug 2, 7 AM $ 0.0215
-0.01%
$ 23.63 million $ 1.2 million
Aug 2, 6 AM $ 0.0215
+0.59%
$ 23.64 million $ 1.25 million
Aug 2, 5 AM $ 0.0214
-2.04%
$ 23.5 million $ 1.31 million
Aug 2, 4 AM $ 0.0219
+0.68%
$ 23.98 million $ 1.4 million
Aug 2, 3 AM $ 0.0217
-0.39%
$ 23.82 million $ 1.43 million
Aug 2, 2 AM $ 0.0218
+0.12%
$ 23.92 million $ 1.52 million
Aug 2, 1 AM $ 0.0218
+0.02%
$ 23.89 million $ 1.58 million
Aug 2, 12 AM $ 0.0218
+0.30%
$ 23.88 million $ 1.61 million
Aug 1, 11 PM $ 0.0217
+0.01%
$ 23.81 million $ 1.64 million
Aug 1, 10 PM $ 0.0217
-0.15%
$ 23.81 million $ 1.64 million
Aug 1, 9 PM $ 0.0217
+0.52%
$ 23.85 million $ 1.64 million
Aug 1, 8 PM $ 0.0216
+0.39%
$ 23.72 million $ 1.64 million
Aug 1, 7 PM $ 0.0215
-1.04%
$ 23.63 million $ 1.63 million
Aug 1, 6 PM $ 0.0218
-0.66%
$ 23.88 million $ 1.63 million
Aug 1, 5 PM $ 0.0219
-0.55%
$ 24.04 million $ 1.61 million
Aug 1, 4 PM $ 0.022
+0.19%
$ 24.17 million $ 1.65 million
Aug 1, 3 PM $ 0.022
-0.30%
$ 24.12 million $ 1.65 million
Aug 1, 2 PM $ 0.0221
+0.53%
$ 24.2 million $ 1.8 million
Aug 1, 1 PM $ 0.0219
+0.23%
$ 24.07 million $ 1.82 million
Aug 1, 12 PM $ 0.0219
-1.69%
$ 24.02 million $ 1.8 million
Aug 1, 11 AM $ 0.0223
-0.15%
$ 24.43 million $ 1.75 million
Aug 1, 10 AM $ 0.0223
+0.14%
$ 24.46 million $ 1.7 million
Aug 1, 9 AM $ 0.0223
-1.26%
$ 24.43 million $ 1.58 million
Aug 1, 8 AM $ 0.0225
-2.93%
$ 24.74 million $ 1.32 million
Aug 1, 7 AM $ 0.0232
-0.71%
$ 25.48 million $ 817,222
Aug 1, 6 AM $ 0.0234
+0.36%
$ 25.67 million $ 761,451
Aug 1, 5 AM $ 0.0233
+0.82%
$ 25.57 million $ 724,085
Aug 1, 4 AM $ 0.0231
+1.66%
$ 25.37 million $ 627,258
Aug 1, 3 AM $ 0.0227
-0.31%
$ 24.95 million $ 597,383
Aug 1, 2 AM $ 0.0228
+2.17%
$ 25.07 million $ 493,524
Aug 1, 1 AM $ 0.0224
+0.81%
$ 24.54 million $ 434,942
Aug 1, 12 AM $ 0.0222
+3.23%
$ 24.34 million $ 415,600