ICON Historical Data

ICX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0345
-0.45%
$ 37.76 million $ 862,528
Apr 2, 12 PM $ 0.0346
+0.11%
$ 37.93 million $ 867,724
Apr 2, 11 AM $ 0.0346
-0.12%
$ 37.89 million $ 891,592
Apr 2, 10 AM $ 0.0346
-1.10%
$ 37.93 million $ 888,194
Apr 2, 9 AM $ 0.035
-0.48%
$ 38.35 million $ 901,966
Apr 2, 8 AM $ 0.0352
+0.41%
$ 38.54 million $ 995,241
Apr 2, 7 AM $ 0.035
+0.43%
$ 38.38 million $ 1.05 million
Apr 2, 6 AM $ 0.0349
+1.62%
$ 38.22 million $ 1.09 million
Apr 2, 5 AM $ 0.0343
+0.42%
$ 37.61 million $ 1.1 million
Apr 2, 4 AM $ 0.0342
-0.30%
$ 37.45 million $ 1.09 million
Apr 2, 3 AM $ 0.0343
-0.67%
$ 37.56 million $ 1.07 million
Apr 2, 2 AM $ 0.0345
-1.07%
$ 37.82 million $ 1.05 million
Apr 2, 1 AM $ 0.0349
-2.57%
$ 38.23 million $ 1.03 million
Apr 2, 12 AM $ 0.0358
+1.03%
$ 39.24 million $ 977,332
Apr 1, 11 PM $ 0.0355
-0.02%
$ 38.83 million $ 1.03 million
Apr 1, 10 PM $ 0.0355
+0.01%
$ 38.84 million $ 1.04 million
Apr 1, 9 PM $ 0.0355
-0.19%
$ 38.84 million $ 1.03 million
Apr 1, 8 PM $ 0.0355
-0.49%
$ 38.91 million $ 1.03 million
Apr 1, 7 PM $ 0.0357
+0.23%
$ 39.1 million $ 1.05 million
Apr 1, 6 PM $ 0.0356
-0.05%
$ 39.01 million $ 1.04 million
Apr 1, 5 PM $ 0.0356
-0.09%
$ 39.03 million $ 1.03 million
Apr 1, 4 PM $ 0.0357
+0.51%
$ 39.06 million $ 1.01 million
Apr 1, 3 PM $ 0.0355
+0.84%
$ 38.87 million $ 1.01 million
Apr 1, 2 PM $ 0.0352
+0.46%
$ 38.54 million $ 1 million
Apr 1, 1 PM $ 0.035
+0.32%
$ 38.36 million $ 990,532
Apr 1, 12 PM $ 0.0349
+0.35%
$ 38.24 million $ 963,797
Apr 1, 11 AM $ 0.0348
+0.07%
$ 38.11 million $ 917,705
Apr 1, 10 AM $ 0.0348
-0.44%
$ 38.08 million $ 921,768
Apr 1, 9 AM $ 0.0349
-0.76%
$ 38.25 million $ 908,563
Apr 1, 8 AM $ 0.0352
-0.40%
$ 38.55 million $ 839,573
Apr 1, 7 AM $ 0.0353
+0.39%
$ 38.7 million $ 812,112
Apr 1, 6 AM $ 0.0351
+1.69%
$ 38.45 million $ 802,933
Apr 1, 5 AM $ 0.0345
+1.03%
$ 37.81 million $ 807,338
Apr 1, 4 AM $ 0.0342
+0.16%
$ 37.43 million $ 775,710
Apr 1, 3 AM $ 0.0341
+1.06%
$ 37.37 million $ 776,521
Apr 1, 2 AM $ 0.0338
+0.04%
$ 36.97 million $ 779,336
Apr 1, 1 AM $ 0.0337
-0.56%
$ 36.96 million $ 759,086
Apr 1, 12 AM $ 0.0339
-0.25%
$ 37.17 million $ 736,577
Mar 31, 11 PM $ 0.034
+0.52%
$ 37.26 million $ 663,322
Mar 31, 10 PM $ 0.0338
-0.42%
$ 37.07 million $ 667,454
Mar 31, 9 PM $ 0.034
-0.13%
$ 37.22 million $ 661,330
Mar 31, 8 PM $ 0.034
+0.83%
$ 37.27 million $ 648,122
Mar 31, 7 PM $ 0.0338
+0.60%
$ 36.97 million $ 616,626
Mar 31, 6 PM $ 0.0336
+0.09%
$ 36.75 million $ 627,168
Mar 31, 5 PM $ 0.0335
-0.04%
$ 36.71 million $ 629,255
Mar 31, 4 PM $ 0.0335
+0.80%
$ 36.72 million $ 617,024
Mar 31, 3 PM $ 0.0333
+0.15%
$ 36.43 million $ 603,064
Mar 31, 2 PM $ 0.0332
-0.77%
$ 36.38 million $ 627,150
Mar 31, 1 PM $ 0.0335
+1.17%
$ 36.66 million $ 631,280
Mar 31, 12 PM $ 0.0331
+0.03%
$ 36.23 million $ 633,152