ICON Historical Data

ICX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0365
+0.63%
$ 39.93 million $ 774,547
Apr 6, 2 PM $ 0.0362
+0.97%
$ 39.68 million $ 780,912
Apr 6, 1 PM $ 0.0359
-0.22%
$ 39.3 million $ 740,679
Apr 6, 12 PM $ 0.036
-0.65%
$ 39.39 million $ 762,006
Apr 6, 11 AM $ 0.0362
-0.58%
$ 39.65 million $ 708,131
Apr 6, 10 AM $ 0.0364
+0.00%
$ 39.88 million $ 660,700
Apr 6, 9 AM $ 0.0364
+1.14%
$ 39.88 million $ 592,120
Apr 6, 8 AM $ 0.036
+0.06%
$ 39.43 million $ 593,040
Apr 6, 7 AM $ 0.036
+0.01%
$ 39.41 million $ 587,810
Apr 6, 6 AM $ 0.036
+0.61%
$ 39.4 million $ 581,425
Apr 6, 5 AM $ 0.0358
+0.14%
$ 39.16 million $ 564,569
Apr 6, 4 AM $ 0.0357
-0.74%
$ 39.11 million $ 580,950
Apr 6, 3 AM $ 0.036
+0.08%
$ 39.4 million $ 565,155
Apr 6, 2 AM $ 0.036
+0.61%
$ 39.37 million $ 553,553
Apr 6, 1 AM $ 0.0357
-0.64%
$ 39.13 million $ 539,969
Apr 6, 12 AM $ 0.036
-0.36%
$ 39.39 million $ 528,656
Apr 5, 11 PM $ 0.0361
+0.77%
$ 39.53 million $ 526,190
Apr 5, 10 PM $ 0.0358
+1.01%
$ 39.23 million $ 471,871
Apr 5, 9 PM $ 0.0355
-0.44%
$ 38.83 million $ 449,047
Apr 5, 8 PM $ 0.0356
+0.28%
$ 39 million $ 463,187
Apr 5, 7 PM $ 0.0355
-0.13%
$ 38.89 million $ 464,908
Apr 5, 6 PM $ 0.0356
+0.21%
$ 38.95 million $ 465,446
Apr 5, 5 PM $ 0.0355
+0.40%
$ 38.86 million $ 467,385
Apr 5, 4 PM $ 0.0353
-0.63%
$ 38.71 million $ 474,130
Apr 5, 3 PM $ 0.0356
-0.13%
$ 38.95 million $ 478,526
Apr 5, 2 PM $ 0.0356
+0.47%
$ 39 million $ 558,015
Apr 5, 1 PM $ 0.0354
-0.16%
$ 38.82 million $ 566,015
Apr 5, 12 PM $ 0.0355
-0.55%
$ 38.88 million $ 575,754
Apr 5, 11 AM $ 0.0357
-0.02%
$ 39.1 million $ 567,564
Apr 5, 10 AM $ 0.0357
-0.29%
$ 39.11 million $ 566,569
Apr 5, 9 AM $ 0.0358
+0.00%
$ 39.22 million $ 585,912
Apr 5, 8 AM $ 0.0358
+0.50%
$ 39.22 million $ 587,320
Apr 5, 7 AM $ 0.0356
-0.31%
$ 39.03 million $ 651,026
Apr 5, 6 AM $ 0.0357
-0.24%
$ 39.15 million $ 681,509
Apr 5, 5 AM $ 0.0358
-1.25%
$ 39.24 million $ 697,962
Apr 5, 4 AM $ 0.0363
-0.20%
$ 39.74 million $ 700,525
Apr 5, 3 AM $ 0.0364
-0.21%
$ 39.82 million $ 719,008
Apr 5, 2 AM $ 0.0364
-0.46%
$ 39.9 million $ 735,697
Apr 5, 1 AM $ 0.0366
-0.43%
$ 40.09 million $ 782,039
Apr 5, 12 AM $ 0.0368
+0.37%
$ 40.26 million $ 875,090
Apr 4, 11 PM $ 0.0366
+0.15%
$ 40.11 million $ 967,126
Apr 4, 10 PM $ 0.0366
+0.06%
$ 40.05 million $ 1.02 million
Apr 4, 9 PM $ 0.0366
-0.14%
$ 40.03 million $ 1.07 million
Apr 4, 8 PM $ 0.0366
-0.06%
$ 40.08 million $ 1.13 million
Apr 4, 7 PM $ 0.0366
-0.30%
$ 40.11 million $ 1.18 million
Apr 4, 6 PM $ 0.0367
-0.18%
$ 40.23 million $ 1.2 million
Apr 4, 5 PM $ 0.0368
+0.36%
$ 40.3 million $ 1.25 million
Apr 4, 4 PM $ 0.0367
+0.15%
$ 40.15 million $ 1.3 million
Apr 4, 3 PM $ 0.0366
-0.45%
$ 40.09 million $ 1.48 million
Apr 4, 2 PM $ 0.0368
+0.96%
$ 40.28 million $ 1.72 million