ICON Historical Data

ICX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0372
+0.67%
$ 40.78 million $ 726,447
Apr 8, 3 PM $ 0.037
+0.40%
$ 40.51 million $ 692,641
Apr 8, 2 PM $ 0.0368
-0.94%
$ 40.35 million $ 736,545
Apr 8, 1 PM $ 0.0372
+0.23%
$ 40.73 million $ 737,465
Apr 8, 12 PM $ 0.0371
+0.18%
$ 40.64 million $ 720,734
Apr 8, 11 AM $ 0.037
-0.26%
$ 40.56 million $ 742,600
Apr 8, 10 AM $ 0.0373
+0.19%
$ 40.8 million $ 723,894
Apr 8, 9 AM $ 0.0372
-0.09%
$ 40.72 million $ 776,110
Apr 8, 8 AM $ 0.0372
-0.61%
$ 40.76 million $ 820,006
Apr 8, 7 AM $ 0.0374
+0.31%
$ 41.01 million $ 870,353
Apr 8, 6 AM $ 0.0373
+0.16%
$ 40.88 million $ 905,305
Apr 8, 5 AM $ 0.0373
-0.07%
$ 40.81 million $ 900,687
Apr 8, 4 AM $ 0.0373
-0.20%
$ 40.84 million $ 918,535
Apr 8, 3 AM $ 0.0374
-0.64%
$ 40.92 million $ 923,572
Apr 8, 2 AM $ 0.0376
+0.53%
$ 41.18 million $ 980,083
Apr 8, 1 AM $ 0.0374
+0.61%
$ 40.97 million $ 1 million
Apr 8, 12 AM $ 0.0372
-1.69%
$ 40.72 million $ 1.01 million
Apr 7, 11 PM $ 0.0378
+0.81%
$ 41.42 million $ 956,714
Apr 7, 10 PM $ 0.0375
+1.89%
$ 41.08 million $ 953,931
Apr 7, 9 PM $ 0.0368
+0.51%
$ 40.32 million $ 926,909
Apr 7, 8 PM $ 0.0366
+0.58%
$ 40.12 million $ 874,797
Apr 7, 7 PM $ 0.0364
+1.78%
$ 39.88 million $ 861,758
Apr 7, 6 PM $ 0.0358
+0.30%
$ 39.19 million $ 860,179
Apr 7, 5 PM $ 0.0357
+1.36%
$ 39.07 million $ 851,978
Apr 7, 4 PM $ 0.0352
+0.04%
$ 38.54 million $ 866,674
Apr 7, 3 PM $ 0.0352
-0.31%
$ 38.53 million $ 891,218
Apr 7, 2 PM $ 0.0353
-0.13%
$ 38.65 million $ 960,395
Apr 7, 1 PM $ 0.0353
+0.40%
$ 38.7 million $ 983,370
Apr 7, 12 PM $ 0.0352
+0.29%
$ 38.55 million $ 986,291
Apr 7, 11 AM $ 0.0351
-0.47%
$ 38.44 million $ 978,965
Apr 7, 10 AM $ 0.0353
-0.87%
$ 38.61 million $ 1.03 million
Apr 7, 9 AM $ 0.0356
+0.29%
$ 38.95 million $ 1.04 million
Apr 7, 8 AM $ 0.0355
-0.25%
$ 38.84 million $ 1 million
Apr 7, 7 AM $ 0.0356
-0.42%
$ 38.94 million $ 950,675
Apr 7, 6 AM $ 0.0357
-0.22%
$ 39.1 million $ 897,651
Apr 7, 5 AM $ 0.0358
-0.27%
$ 39.19 million $ 912,611
Apr 7, 4 AM $ 0.0359
+0.33%
$ 39.3 million $ 907,043
Apr 7, 3 AM $ 0.0358
+0.50%
$ 39.17 million $ 903,841
Apr 7, 2 AM $ 0.0356
+0.69%
$ 38.98 million $ 841,215
Apr 7, 1 AM $ 0.0353
-0.78%
$ 38.71 million $ 800,794
Apr 7, 12 AM $ 0.0356
-0.33%
$ 39.01 million $ 812,037
Apr 6, 11 PM $ 0.0357
+0.28%
$ 39.14 million $ 818,764
Apr 6, 10 PM $ 0.0356
-0.97%
$ 39.04 million $ 808,470
Apr 6, 9 PM $ 0.036
-0.06%
$ 39.42 million $ 818,884
Apr 6, 8 PM $ 0.036
-0.23%
$ 39.44 million $ 814,418
Apr 6, 7 PM $ 0.0361
-0.45%
$ 39.54 million $ 807,314
Apr 6, 6 PM $ 0.0363
-0.11%
$ 39.72 million $ 817,109
Apr 6, 5 PM $ 0.0363
+0.44%
$ 39.76 million $ 805,483
Apr 6, 4 PM $ 0.0361
-0.87%
$ 39.59 million $ 785,714
Apr 6, 3 PM $ 0.0365
+0.63%
$ 39.93 million $ 774,547