ICON Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0366
-0.40%
$ 40.11 million $ 354,749
Apr 10, 4 PM $ 0.0368
+0.31%
$ 40.28 million $ 356,721
Apr 10, 3 PM $ 0.0367
-0.47%
$ 40.15 million $ 367,585
Apr 10, 2 PM $ 0.0368
+0.36%
$ 40.34 million $ 419,892
Apr 10, 1 PM $ 0.0367
+0.07%
$ 40.2 million $ 447,707
Apr 10, 12 PM $ 0.0367
+0.68%
$ 40.17 million $ 444,709
Apr 10, 11 AM $ 0.0364
+0.11%
$ 39.9 million $ 443,690
Apr 10, 10 AM $ 0.0364
-0.57%
$ 39.85 million $ 457,497
Apr 10, 9 AM $ 0.0366
+1.14%
$ 40.08 million $ 788,970
Apr 10, 8 AM $ 0.0362
+0.13%
$ 39.63 million $ 451,343
Apr 10, 7 AM $ 0.0361
-0.17%
$ 39.58 million $ 473,579
Apr 10, 6 AM $ 0.0362
-0.67%
$ 39.65 million $ 482,434
Apr 10, 5 AM $ 0.0364
-0.55%
$ 39.91 million $ 531,647
Apr 10, 4 AM $ 0.0366
+1.32%
$ 40.14 million $ 948,941
Apr 10, 3 AM $ 0.0362
-0.36%
$ 39.62 million $ 990,243
Apr 10, 2 AM $ 0.0363
-1.06%
$ 39.76 million $ 981,440
Apr 10, 1 AM $ 0.0367
+0.10%
$ 40.18 million $ 992,990
Apr 10, 12 AM $ 0.0367
-0.24%
$ 40.14 million $ 995,147
Apr 9, 11 PM $ 0.0367
-0.49%
$ 40.24 million $ 1.01 million
Apr 9, 10 PM $ 0.0369
-0.16%
$ 40.44 million $ 1 million
Apr 9, 9 PM $ 0.037
-0.27%
$ 40.5 million $ 1.02 million
Apr 9, 8 PM $ 0.0371
-0.53%
$ 40.61 million $ 1.03 million
Apr 9, 7 PM $ 0.0373
+1.31%
$ 40.83 million $ 1.03 million
Apr 9, 6 PM $ 0.0368
-1.25%
$ 40.3 million $ 1.07 million
Apr 9, 5 PM $ 0.0373
-1.96%
$ 40.81 million $ 1.08 million
Apr 9, 4 PM $ 0.038
+2.67%
$ 41.63 million $ 1.09 million
Apr 9, 3 PM $ 0.037
+1.29%
$ 40.54 million $ 1.08 million
Apr 9, 2 PM $ 0.0365
-0.52%
$ 40.03 million $ 1.07 million
Apr 9, 1 PM $ 0.0367
-0.72%
$ 40.24 million $ 1.01 million
Apr 9, 12 PM $ 0.037
-0.20%
$ 40.53 million $ 963,199
Apr 9, 11 AM $ 0.0371
+0.30%
$ 40.61 million $ 956,093
Apr 9, 10 AM $ 0.037
+0.11%
$ 40.49 million $ 966,482
Apr 9, 9 AM $ 0.0369
+0.56%
$ 40.44 million $ 947,195
Apr 9, 8 AM $ 0.0367
+0.10%
$ 40.22 million $ 906,238
Apr 9, 7 AM $ 0.0367
+0.59%
$ 40.18 million $ 844,994
Apr 9, 6 AM $ 0.0365
+0.04%
$ 39.94 million $ 842,002
Apr 9, 5 AM $ 0.0365
-0.01%
$ 39.93 million $ 802,487
Apr 9, 4 AM $ 0.0365
+0.08%
$ 39.93 million $ 773,278
Apr 9, 3 AM $ 0.0364
-0.94%
$ 39.9 million $ 729,355
Apr 9, 2 AM $ 0.0368
+1.24%
$ 40.28 million $ 721,719
Apr 9, 1 AM $ 0.0363
-0.23%
$ 39.79 million $ 723,095
Apr 9, 12 AM $ 0.0364
-0.42%
$ 39.88 million $ 707,658
Apr 8, 11 PM $ 0.0366
-0.72%
$ 40.04 million $ 735,603
Apr 8, 10 PM $ 0.0368
-0.81%
$ 40.33 million $ 770,589
Apr 8, 9 PM $ 0.0371
+0.87%
$ 40.66 million $ 770,994
Apr 8, 8 PM $ 0.0368
+0.35%
$ 40.31 million $ 805,656
Apr 8, 7 PM $ 0.0367
-0.23%
$ 40.17 million $ 799,745
Apr 8, 6 PM $ 0.0368
-0.83%
$ 40.27 million $ 757,854
Apr 8, 5 PM $ 0.0371
-0.42%
$ 40.61 million $ 755,982
Apr 8, 4 PM $ 0.0372
+0.67%
$ 40.78 million $ 726,447