ICON Historical Data

ICX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0359
-0.07%
$ 39.34 million $ 892,588
Apr 12, 5 PM $ 0.0359
+0.42%
$ 39.36 million $ 907,811
Apr 12, 4 PM $ 0.0358
+2.47%
$ 39.2 million $ 899,955
Apr 12, 3 PM $ 0.0349
-2.59%
$ 38.25 million $ 567,229
Apr 12, 2 PM $ 0.0358
-0.01%
$ 39.27 million $ 999,613
Apr 12, 1 PM $ 0.0358
-0.57%
$ 39.28 million $ 1.03 million
Apr 12, 12 PM $ 0.036
-0.91%
$ 39.5 million $ 1.05 million
Apr 12, 11 AM $ 0.0364
+0.07%
$ 39.86 million $ 1.03 million
Apr 12, 10 AM $ 0.0364
+3.00%
$ 39.84 million $ 1.06 million
Apr 12, 9 AM $ 0.0353
+0.10%
$ 38.68 million $ 616,511
Apr 12, 8 AM $ 0.0353
-2.52%
$ 38.64 million $ 630,971
Apr 12, 7 AM $ 0.0362
-0.08%
$ 39.64 million $ 1.09 million
Apr 12, 6 AM $ 0.0362
+0.02%
$ 39.67 million $ 1.08 million
Apr 12, 5 AM $ 0.0362
-0.02%
$ 39.66 million $ 1.07 million
Apr 12, 4 AM $ 0.0362
-0.01%
$ 39.67 million $ 1.06 million
Apr 12, 3 AM $ 0.0362
-0.09%
$ 39.67 million $ 1.05 million
Apr 12, 2 AM $ 0.0362
-0.62%
$ 39.71 million $ 1.03 million
Apr 12, 1 AM $ 0.0365
-1.69%
$ 39.96 million $ 950,924
Apr 12, 12 AM $ 0.0371
+0.15%
$ 40.65 million $ 865,807
Apr 11, 11 PM $ 0.037
-0.37%
$ 40.59 million $ 788,081
Apr 11, 10 PM $ 0.0372
+0.09%
$ 40.74 million $ 780,690
Apr 11, 9 PM $ 0.0371
+0.03%
$ 40.7 million $ 750,366
Apr 11, 8 PM $ 0.0371
-0.32%
$ 40.69 million $ 741,320
Apr 11, 7 PM $ 0.0373
+0.32%
$ 40.82 million $ 747,426
Apr 11, 6 PM $ 0.0371
-0.34%
$ 40.69 million $ 767,111
Apr 11, 5 PM $ 0.0373
-0.19%
$ 40.83 million $ 736,385
Apr 11, 4 PM $ 0.0373
-5.02%
$ 40.91 million $ 734,927
Apr 11, 3 PM $ 0.0393
+8.50%
$ 43.07 million $ 359,234
Apr 11, 2 PM $ 0.0362
+0.44%
$ 39.69 million $ 382,814
Apr 11, 1 PM $ 0.0361
-0.17%
$ 39.52 million $ 368,821
Apr 11, 12 PM $ 0.0361
-0.04%
$ 39.59 million $ 370,538
Apr 11, 11 AM $ 0.0361
-0.18%
$ 39.6 million $ 391,236
Apr 11, 10 AM $ 0.0362
-0.54%
$ 39.67 million $ 387,212
Apr 11, 9 AM $ 0.0364
+0.28%
$ 39.89 million $ 407,250
Apr 11, 8 AM $ 0.0363
-0.19%
$ 39.78 million $ 397,496
Apr 11, 7 AM $ 0.0364
+0.14%
$ 39.85 million $ 700,149
Apr 11, 6 AM $ 0.0363
-0.05%
$ 39.8 million $ 702,588
Apr 11, 5 AM $ 0.0363
-0.34%
$ 39.82 million $ 718,767
Apr 11, 4 AM $ 0.0365
-0.15%
$ 39.95 million $ 686,236
Apr 11, 3 AM $ 0.0365
+0.07%
$ 40.01 million $ 675,147
Apr 11, 2 AM $ 0.0365
-0.55%
$ 39.98 million $ 677,369
Apr 11, 1 AM $ 0.0367
-0.07%
$ 40.2 million $ 674,876
Apr 11, 12 AM $ 0.0367
-1.79%
$ 40.2 million $ 669,044
Apr 10, 11 PM $ 0.0374
+0.66%
$ 40.94 million $ 648,845
Apr 10, 10 PM $ 0.0371
-0.15%
$ 40.67 million $ 655,387
Apr 10, 9 PM $ 0.0372
-0.23%
$ 40.73 million $ 668,101
Apr 10, 8 PM $ 0.0373
-0.53%
$ 40.82 million $ 658,060
Apr 10, 7 PM $ 0.0375
+1.71%
$ 41.04 million $ 643,161
Apr 10, 6 PM $ 0.0368
+0.60%
$ 40.35 million $ 354,385
Apr 10, 5 PM $ 0.0366
-0.40%
$ 40.11 million $ 354,749