ICON Historical Data

ICX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0371
-10.38%
$ 40.69 million $ 1.05 million
Apr 14, 6 PM $ 0.0414
+13.00%
$ 45.4 million $ 418,449
Apr 14, 5 PM $ 0.0367
+0.22%
$ 40.18 million $ 616,956
Apr 14, 4 PM $ 0.0366
-2.55%
$ 40.09 million $ 618,164
Apr 14, 3 PM $ 0.0376
+1.09%
$ 41.15 million $ 960,451
Apr 14, 2 PM $ 0.0371
+1.14%
$ 40.71 million $ 976,146
Apr 14, 1 PM $ 0.0367
+1.37%
$ 40.25 million $ 937,467
Apr 14, 12 PM $ 0.0362
-0.23%
$ 39.71 million $ 660,195
Apr 14, 11 AM $ 0.0363
-1.74%
$ 39.8 million $ 668,138
Apr 14, 10 AM $ 0.037
+1.82%
$ 40.5 million $ 955,118
Apr 14, 9 AM $ 0.0363
+0.39%
$ 39.78 million $ 679,614
Apr 14, 8 AM $ 0.0362
-0.11%
$ 39.63 million $ 693,364
Apr 14, 7 AM $ 0.0362
-0.58%
$ 39.67 million $ 1.01 million
Apr 14, 6 AM $ 0.0364
-0.65%
$ 39.9 million $ 1.01 million
Apr 14, 5 AM $ 0.0366
+0.82%
$ 40.16 million $ 1.05 million
Apr 14, 4 AM $ 0.0364
-0.22%
$ 39.84 million $ 780,854
Apr 14, 3 AM $ 0.0364
-0.29%
$ 39.93 million $ 771,291
Apr 14, 2 AM $ 0.0365
-1.17%
$ 40.04 million $ 752,745
Apr 14, 1 AM $ 0.037
+0.07%
$ 40.52 million $ 1.04 million
Apr 14, 12 AM $ 0.0369
-0.91%
$ 40.49 million $ 1.03 million
Apr 13, 11 PM $ 0.0373
+0.71%
$ 40.86 million $ 938,936
Apr 13, 10 PM $ 0.037
+3.41%
$ 40.57 million $ 932,542
Apr 13, 9 PM $ 0.0358
+0.38%
$ 39.23 million $ 620,047
Apr 13, 8 PM $ 0.0357
+0.06%
$ 39.09 million $ 603,617
Apr 13, 7 PM $ 0.0356
+0.55%
$ 39.06 million $ 592,781
Apr 13, 6 PM $ 0.0355
+0.35%
$ 38.85 million $ 577,832
Apr 13, 5 PM $ 0.0353
-1.79%
$ 38.71 million $ 589,069
Apr 13, 4 PM $ 0.036
+0.22%
$ 39.42 million $ 833,722
Apr 13, 3 PM $ 0.0359
-0.13%
$ 39.33 million $ 780,948
Apr 13, 2 PM $ 0.036
+1.66%
$ 39.49 million $ 765,148
Apr 13, 1 PM $ 0.0354
+1.22%
$ 38.84 million $ 496,893
Apr 13, 12 PM $ 0.035
+0.52%
$ 38.37 million $ 460,044
Apr 13, 11 AM $ 0.0348
+0.00%
$ 38.17 million $ 447,361
Apr 13, 10 AM $ 0.0348
-0.36%
$ 38.17 million $ 433,694
Apr 13, 9 AM $ 0.035
+0.41%
$ 38.31 million $ 426,248
Apr 13, 8 AM $ 0.0348
+0.83%
$ 38.15 million $ 617,557
Apr 13, 7 AM $ 0.0345
-2.74%
$ 37.84 million $ 388,758
Apr 13, 6 AM $ 0.0355
+1.72%
$ 38.9 million $ 589,030
Apr 13, 5 AM $ 0.0349
+0.01%
$ 38.25 million $ 552,197
Apr 13, 4 AM $ 0.0349
-1.28%
$ 38.24 million $ 523,962
Apr 13, 3 AM $ 0.0353
+0.14%
$ 38.74 million $ 546,228
Apr 13, 2 AM $ 0.0353
-1.09%
$ 38.68 million $ 584,096
Apr 13, 1 AM $ 0.0357
+0.02%
$ 39.11 million $ 652,516
Apr 13, 12 AM $ 0.0357
+0.15%
$ 39.1 million $ 729,303
Apr 12, 11 PM $ 0.0356
-0.01%
$ 39.04 million $ 829,413
Apr 12, 10 PM $ 0.0356
-0.69%
$ 39.05 million $ 835,762
Apr 12, 9 PM $ 0.0359
+0.41%
$ 39.32 million $ 846,787
Apr 12, 8 PM $ 0.0357
+0.10%
$ 39.16 million $ 865,762
Apr 12, 7 PM $ 0.0357
-0.54%
$ 39.12 million $ 886,679
Apr 12, 6 PM $ 0.0359
-0.07%
$ 39.34 million $ 892,588