ICON Historical Data

ICX Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 1.36
+0.00%
$ 515.38 million $ 6,259
Jul 13, 2018 $ 1.37
+0.00%
$ 515.4 million $ 6,248
Jul 12, 2018 $ 1.45
+0.00%
$ 511.16 million $ 6,395
Jul 11, 2018 $ 1.51
+0.00%
$ 558.5 million $ 6,527
Jul 10, 2018 $ 1.68
+0.00%
$ 549.14 million $ 6,779
Jul 9, 2018 $ 1.73
+0.00%
$ 633.1 million $ 6,825
Jul 8, 2018 $ 1.65
+0.00%
$ 669.8 million $ 6,632
Jul 7, 2018 $ 1.65
+0.00%
$ 673.94 million $ 6,623
Jul 6, 2018 $ 1.72
+0.00%
$ 653.88 million $ 6,650
Jul 5, 2018 $ 1.71
+0.00%
$ 652.08 million $ 6,589
Jul 4, 2018 $ 1.75
+0.00%
$ 678.38 million $ 6,614
Jul 3, 2018 $ 1.69
+0.00%
$ 647.04 million $ 6,463
Jul 2, 2018 $ 1.62
+0.00%
$ 682.19 million $ 6,366
Jul 1, 2018 $ 1.56
+0.00%
$ 643.86 million $ 6,381
Jun 30, 2018 $ 1.42
+0.00%
$ 606.3 million $ 5,913
Jun 29, 2018 $ 1.52
+0.00%
$ 589.13 million $ 6,097
Jun 28, 2018 $ 1.49
+0.00%
$ 548.69 million $ 6,114
Jun 27, 2018 $ 1.59
+0.00%
$ 588.38 million $ 6,211
Jun 26, 2018 $ 1.61
+0.00%
$ 574.7 million $ 6,213
Jun 25, 2018 $ 1.62
+0.00%
$ 630.76 million $ 6,037
Jun 24, 2018 $ 1.75
+0.00%
$ 611.05 million $ 6,136
Jun 23, 2018 $ 1.87
+0.00%
$ 676.68 million $ 6,394
Jun 22, 2018 $ 2.04
+0.00%
$ 692.06 million $ 6,752
Jun 21, 2018 $ 2.07
+0.00%
$ 772.34 million $ 6,710
Jun 20, 2018 $ 2.1
+0.00%
$ 805.13 million $ 6,746
Jun 19, 2018 $ 2.02
+0.00%
$ 816.26 million $ 6,550
Jun 18, 2018 $ 2.05
+0.00%
$ 820.63 million $ 6,552
Jun 17, 2018 $ 2.01
+0.00%
$ 773.38 million $ 6,506
Jun 16, 2018 $ 2.17
+0.00%
$ 786.19 million $ 6,584
Jun 15, 2018 $ 2.15
+0.00%
$ 778.51 million $ 6,525
Jun 14, 2018 $ 1.93
+0.00%
$ 891.04 million $ 6,484
Jun 13, 2018 $ 2.06
+0.00%
$ 800.66 million $ 6,802
Jun 12, 2018 $ 2.11
+0.00%
$ 762.37 million $ 6,781
Jun 11, 2018 $ 2.31
+0.00%
$ 866.64 million $ 7,250
Jun 10, 2018 $ 2.55
+0.00%
$ 825.51 million $ 7,649
Jun 8, 2018 $ 2.62
+0.00%
$ 1.01 billion $ 7,684
Jun 7, 2018 $ 2.67
+0.00%
$ 1.01 billion $ 7,640
Jun 6, 2018 $ 2.66
+0.00%
$ 1.03 billion $ 7,562
Jun 5, 2018 $ 2.63
+0.00%
$ 1.04 billion $ 7,512
Jun 4, 2018 $ 2.82
+0.00%
$ 1.03 billion $ 7,699
Jun 3, 2018 $ 2.77
+0.00%
$ 1.09 billion $ 7,606
Jun 2, 2018 $ 2.72
+0.00%
$ 1.08 billion $ 7,494
Jun 1, 2018 $ 2.71
+0.00%
$ 1.05 billion $ 7,512
May 31, 2018 $ 2.66
+0.00%
$ 1.07 billion $ 7,456
May 30, 2018 $ 2.43
+0.00%
$ 1.04 billion $ 7,303
May 29, 2018 $ 2.36
+0.00%
$ 1.01 billion $ 7,272
May 28, 2018 $ 2.54
+0.00%
$ 855.01 million $ 7,338
May 27, 2018 $ 2.68
+0.00%
$ 974.47 million $ 7,505
May 26, 2018 $ 2.73
+0.00%
$ 1.01 billion $ 7,515
May 25, 2018 $ 2.73
+0.00%
$ 1.03 billion $ 7,563