ICON Historical Data

ICX Page 6
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.022
+0.71%
$ 24.09 million $ 445,091
Aug 5, 1 AM $ 0.0218
+1.35%
$ 23.93 million $ 436,408
Aug 5, 12 AM $ 0.0215
-1.31%
$ 23.61 million $ 427,328
Aug 4, 11 PM $ 0.0218
-0.86%
$ 23.92 million $ 425,806
Aug 4, 10 PM $ 0.022
+1.78%
$ 24.13 million $ 411,555
Aug 4, 9 PM $ 0.0216
+0.07%
$ 23.71 million $ 429,748
Aug 4, 8 PM $ 0.0216
-0.18%
$ 23.69 million $ 424,317
Aug 4, 7 PM $ 0.0216
-0.45%
$ 23.73 million $ 444,339
Aug 4, 6 PM $ 0.0217
+1.21%
$ 23.84 million $ 446,113
Aug 4, 5 PM $ 0.0215
+0.04%
$ 23.56 million $ 446,659
Aug 4, 4 PM $ 0.0215
-1.36%
$ 23.55 million $ 440,255
Aug 4, 3 PM $ 0.0218
+0.54%
$ 23.87 million $ 435,134
Aug 4, 2 PM $ 0.0216
-2.31%
$ 23.74 million $ 459,485
Aug 4, 1 PM $ 0.0222
+2.47%
$ 24.31 million $ 467,271
Aug 4, 12 PM $ 0.0216
-2.62%
$ 23.72 million $ 291,566
Aug 4, 11 AM $ 0.0222
+2.49%
$ 24.36 million $ 496,680
Aug 4, 10 AM $ 0.0217
-1.76%
$ 23.77 million $ 497,566
Aug 4, 9 AM $ 0.022
+1.50%
$ 24.19 million $ 493,821
Aug 4, 8 AM $ 0.0217
-0.71%
$ 23.83 million $ 497,825
Aug 4, 7 AM $ 0.0219
-0.55%
$ 24.01 million $ 514,326
Aug 4, 6 AM $ 0.022
-0.46%
$ 24.14 million $ 521,071
Aug 4, 5 AM $ 0.0221
+1.17%
$ 24.25 million $ 500,525
Aug 4, 4 AM $ 0.0218
+0.93%
$ 23.97 million $ 540,644
Aug 4, 3 AM $ 0.0216
-1.25%
$ 23.75 million $ 265,800
Aug 4, 2 AM $ 0.0217
-0.57%
$ 23.81 million $ 578,945
Aug 4, 1 AM $ 0.0218
+1.65%
$ 23.95 million $ 574,167
Aug 4, 12 AM $ 0.0215
-3.28%
$ 23.56 million $ 586,903
Aug 3, 11 PM $ 0.0222
-0.30%
$ 24.36 million $ 587,837
Aug 3, 10 PM $ 0.0223
+2.21%
$ 24.44 million $ 581,983
Aug 3, 9 PM $ 0.0218
-1.46%
$ 23.91 million $ 257,405
Aug 3, 8 PM $ 0.0221
-0.11%
$ 24.26 million $ 567,857
Aug 3, 7 PM $ 0.0221
-0.60%
$ 24.29 million $ 554,224
Aug 3, 6 PM $ 0.0223
+2.61%
$ 24.43 million $ 555,541
Aug 3, 5 PM $ 0.0217
-1.80%
$ 23.81 million $ 549,365
Aug 3, 4 PM $ 0.0221
-0.54%
$ 24.25 million $ 542,211
Aug 3, 3 PM $ 0.0222
+1.72%
$ 24.38 million $ 518,720
Aug 3, 2 PM $ 0.0218
-1.26%
$ 23.97 million $ 492,085
Aug 3, 1 PM $ 0.0221
+2.04%
$ 24.27 million $ 481,162
Aug 3, 12 PM $ 0.0217
+1.81%
$ 23.79 million $ 443,317
Aug 3, 11 AM $ 0.0213
-1.82%
$ 23.36 million $ 435,400
Aug 3, 10 AM $ 0.0217
+2.29%
$ 23.8 million $ 435,960
Aug 3, 9 AM $ 0.0212
-0.01%
$ 23.27 million $ 436,669
Aug 3, 8 AM $ 0.0212
+0.03%
$ 23.27 million $ 435,986
Aug 3, 7 AM $ 0.0212
-0.67%
$ 23.26 million $ 417,965
Aug 3, 6 AM $ 0.0213
-2.10%
$ 23.42 million $ 402,521
Aug 3, 5 AM $ 0.0218
+0.96%
$ 23.92 million $ 396,024
Aug 3, 4 AM $ 0.0216
+1.62%
$ 23.7 million $ 365,879
Aug 3, 3 AM $ 0.0213
-0.05%
$ 23.32 million $ 329,010
Aug 3, 2 AM $ 0.0213
+0.42%
$ 23.33 million $ 316,854
Aug 3, 1 AM $ 0.0212
-1.15%
$ 23.23 million $ 301,445