ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.066
+1.45%
$ 71.36 million $ 1.1 million
Dec 7, 2025 $ 0.065
-2.85%
$ 70.31 million $ 1.09 million
Dec 6, 2025 $ 0.0669
+2.47%
$ 72.4 million $ 1.61 million
Dec 5, 2025 $ 0.0653
-2.57%
$ 70.66 million $ 1.21 million
Dec 4, 2025 $ 0.067
-1.95%
$ 72.51 million $ 1.62 million
Dec 3, 2025 $ 0.0684
+0.22%
$ 74.12 million $ 1.6 million
Dec 2, 2025 $ 0.0682
+5.98%
$ 73.78 million $ 2.22 million
Dec 1, 2025 $ 0.0644
-5.72%
$ 69.69 million $ 2.68 million
Nov 30, 2025 $ 0.069
+1.11%
$ 73.8 million $ 962,330
Nov 29, 2025 $ 0.0684
-0.72%
$ 73.81 million $ 950,170
Nov 28, 2025 $ 0.0689
-2.51%
$ 74.48 million $ 1.91 million
Nov 27, 2025 $ 0.0703
+0.84%
$ 76.32 million $ 1.11 million
Nov 26, 2025 $ 0.0698
+0.69%
$ 75.34 million $ 1.47 million
Nov 25, 2025 $ 0.0696
+0.82%
$ 74.98 million $ 1.27 million
Nov 24, 2025 $ 0.0692
+4.16%
$ 74.62 million $ 2.18 million
Nov 23, 2025 $ 0.0664
+2.37%
$ 71.76 million $ 2.84 million
Nov 22, 2025 $ 0.0657
+3.21%
$ 70.15 million $ 1.64 million
Nov 21, 2025 $ 0.0622
-10.93%
$ 68.89 million $ 5.49 million
Nov 20, 2025 $ 0.0714
-0.13%
$ 75.57 million $ 2.17 million
Nov 19, 2025 $ 0.0714
-3.46%
$ 77.42 million $ 1.45 million
Nov 18, 2025 $ 0.0743
+1.97%
$ 79.94 million $ 1.35 million
Nov 17, 2025 $ 0.0728
-1.92%
$ 78.7 million $ 1.72 million
Nov 16, 2025 $ 0.0738
-3.34%
$ 80.23 million $ 1.28 million
Nov 15, 2025 $ 0.0762
+2.86%
$ 82.57 million $ 858,501
Nov 14, 2025 $ 0.0747
-2.01%
$ 80.15 million $ 2.02 million
Nov 13, 2025 $ 0.0758
-5.14%
$ 82.27 million $ 4.31 million
Nov 12, 2025 $ 0.0796
+0.34%
$ 86.21 million $ 2.28 million
Nov 11, 2025 $ 0.0793
-5.10%
$ 85.65 million $ 2.17 million
Nov 10, 2025 $ 0.0836
+1.18%
$ 90.23 million $ 1.32 million
Nov 9, 2025 $ 0.0826
-1.38%
$ 89.3 million $ 1.37 million
Nov 8, 2025 $ 0.0838
-1.34%
$ 90.44 million $ 1.64 million
Nov 7, 2025 $ 0.0849
+14.98%
$ 91.66 million $ 2.96 million
Nov 6, 2025 $ 0.0738
-2.01%
$ 79.72 million $ 1.75 million
Nov 5, 2025 $ 0.0754
+5.18%
$ 81.35 million $ 1.91 million
Nov 4, 2025 $ 0.0716
-4.69%
$ 77.34 million $ 3.84 million
Nov 3, 2025 $ 0.0752
-11.12%
$ 81.14 million $ 3.24 million
Nov 2, 2025 $ 0.0846
-0.67%
$ 91.26 million $ 1.37 million
Nov 1, 2025 $ 0.0851
+3.24%
$ 91.89 million $ 1.13 million
Oct 31, 2025 $ 0.0825
+1.87%
$ 89 million $ 2.76 million
Oct 30, 2025 $ 0.0802
-7.68%
$ 87.36 million $ 2.57 million
Oct 29, 2025 $ 0.0869
-1.95%
$ 93.74 million $ 2.72 million
Oct 28, 2025 $ 0.0886
-3.71%
$ 95.6 million $ 1.53 million
Oct 27, 2025 $ 0.092
-2.35%
$ 99.29 million $ 1.31 million
Oct 26, 2025 $ 0.0943
+4.58%
$ 101.72 million $ 868,929
Oct 25, 2025 $ 0.0901
-0.23%
$ 97.23 million $ 537,833
Oct 24, 2025 $ 0.0903
+1.73%
$ 97.45 million $ 1.14 million
Oct 23, 2025 $ 0.0886
+2.14%
$ 95.76 million $ 1.38 million
Oct 22, 2025 $ 0.0851
-4.33%
$ 93.53 million $ 3.36 million
Oct 21, 2025 $ 0.0903
-1.31%
$ 95.98 million $ 1.99 million
Oct 20, 2025 $ 0.0918
+1.35%
$ 98.63 million $ 1.99 million