ICON Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0394
-0.26%
$ 43.2 million $ 923,655
Apr 20, 9 PM $ 0.0395
+1.39%
$ 43.31 million $ 1.04 million
Apr 20, 8 PM $ 0.039
+0.00%
$ 42.72 million $ 1.05 million
Apr 20, 7 PM $ 0.039
-0.83%
$ 42.72 million $ 1.05 million
Apr 20, 6 PM $ 0.0392
-0.14%
$ 43.01 million $ 1.04 million
Apr 20, 5 PM $ 0.0393
+2.02%
$ 43.07 million $ 1.05 million
Apr 20, 4 PM $ 0.0385
-0.12%
$ 42.22 million $ 1.02 million
Apr 20, 3 PM $ 0.0385
+0.32%
$ 42.2 million $ 1.01 million
Apr 20, 2 PM $ 0.0384
-0.12%
$ 42.06 million $ 1 million
Apr 20, 1 PM $ 0.0384
-0.09%
$ 42.12 million $ 971,250
Apr 20, 12 PM $ 0.0385
+0.94%
$ 42.15 million $ 963,502
Apr 20, 11 AM $ 0.0381
-0.04%
$ 41.76 million $ 926,730
Apr 20, 10 AM $ 0.0381
+0.16%
$ 41.78 million $ 923,728
Apr 20, 9 AM $ 0.038
+1.00%
$ 41.71 million $ 908,048
Apr 20, 8 AM $ 0.0377
-0.12%
$ 41.3 million $ 900,029
Apr 20, 7 AM $ 0.0377
+0.32%
$ 41.34 million $ 881,664
Apr 20, 6 AM $ 0.0376
+0.43%
$ 41.21 million $ 808,277
Apr 20, 5 AM $ 0.0374
-0.96%
$ 41.04 million $ 797,992
Apr 20, 4 AM $ 0.0378
+0.43%
$ 41.43 million $ 783,554
Apr 20, 3 AM $ 0.0376
+0.19%
$ 41.26 million $ 774,435
Apr 20, 2 AM $ 0.0376
-0.23%
$ 41.18 million $ 774,757
Apr 20, 1 AM $ 0.0377
+0.42%
$ 41.28 million $ 788,113
Apr 20, 12 AM $ 0.0375
+0.56%
$ 41.1 million $ 780,611
Apr 19, 11 PM $ 0.0373
-0.60%
$ 40.87 million $ 777,727
Apr 19, 10 PM $ 0.0375
-1.51%
$ 41.12 million $ 749,804
Apr 19, 9 PM $ 0.0381
-0.22%
$ 41.75 million $ 633,128
Apr 19, 8 PM $ 0.0382
-0.31%
$ 41.84 million $ 627,112
Apr 19, 7 PM $ 0.0383
+0.61%
$ 41.97 million $ 628,117
Apr 19, 6 PM $ 0.0381
-0.07%
$ 41.72 million $ 629,882
Apr 19, 5 PM $ 0.0381
-0.72%
$ 41.75 million $ 612,352
Apr 19, 4 PM $ 0.0384
-0.43%
$ 42.05 million $ 633,950
Apr 19, 3 PM $ 0.0385
-0.39%
$ 42.23 million $ 630,859
Apr 19, 2 PM $ 0.0387
+0.20%
$ 42.39 million $ 638,780
Apr 19, 1 PM $ 0.0386
+0.05%
$ 42.31 million $ 637,732
Apr 19, 12 PM $ 0.0386
+0.24%
$ 42.29 million $ 641,562
Apr 19, 11 AM $ 0.0385
+0.67%
$ 42.19 million $ 658,340
Apr 19, 10 AM $ 0.0382
+0.31%
$ 41.91 million $ 727,640
Apr 19, 9 AM $ 0.0381
-0.46%
$ 41.78 million $ 779,873
Apr 19, 8 AM $ 0.0383
+0.05%
$ 41.97 million $ 796,577
Apr 19, 7 AM $ 0.0383
-0.36%
$ 41.95 million $ 853,336
Apr 19, 6 AM $ 0.0384
+0.35%
$ 42.1 million $ 937,193
Apr 19, 5 AM $ 0.0383
-0.37%
$ 41.95 million $ 995,425
Apr 19, 4 AM $ 0.0384
+0.33%
$ 42.11 million $ 993,147
Apr 19, 3 AM $ 0.0383
+0.46%
$ 41.97 million $ 1 million
Apr 19, 2 AM $ 0.0381
-0.59%
$ 41.78 million $ 1.01 million
Apr 19, 1 AM $ 0.0383
-0.78%
$ 42.03 million $ 998,117
Apr 19, 12 AM $ 0.0386
-1.12%
$ 42.35 million $ 999,311
Apr 18, 11 PM $ 0.0391
-0.41%
$ 42.82 million $ 993,194
Apr 18, 10 PM $ 0.0392
+0.38%
$ 43 million $ 1.01 million
Apr 18, 9 PM $ 0.0391
-0.26%
$ 42.84 million $ 1.02 million