ICON Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.703
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.694
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.709
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.709
+0.00%
$ 265.71 million $ 6,555
Oct 17, 2018 $ 0.69
+0.00%
$ 279.98 million $ 6,603
Oct 16, 2018 $ 0.644
+0.00%
$ 265.19 million $ 6,565
Oct 15, 2018 $ 0.627
+0.00%
$ 264.08 million $ 6,304
Oct 14, 2018 $ 0.613
+0.00%
$ 238.98 million $ 6,260
Oct 13, 2018 $ 0.608
+0.00%
$ 239.66 million $ 6,262
Oct 12, 2018 $ 0.64
+0.00%
$ 232.48 million $ 6,296
Oct 11, 2018 $ 0.709
+0.00%
$ 232.88 million $ 6,566
Oct 10, 2018 $ 0.707
+0.00%
$ 281.74 million $ 6,627
Oct 9, 2018 $ 0.697
+0.00%
$ 270.92 million $ 6,626
Oct 8, 2018 $ 0.675
+0.00%
$ 270.56 million $ 6,572
Oct 7, 2018 $ 0.672
+0.00%
$ 261.45 million $ 6,595
Oct 6, 2018 $ 0.681
+0.00%
$ 258.58 million $ 6,578
Oct 5, 2018 $ 0.691
+0.00%
$ 264.88 million $ 6,577
Oct 4, 2018 $ 0.669
+0.00%
$ 259.64 million $ 6,475
Oct 3, 2018 $ 0.68
+0.00%
$ 258.38 million $ 6,570
Oct 2, 2018 $ 0.668
+0.00%
$ 268.32 million $ 6,604
Oct 1, 2018 $ 0.655
+0.00%
$ 258.8 million $ 6,610
Sep 30, 2018 $ 0.645
+0.00%
$ 254.21 million $ 6,567
Sep 29, 2018 $ 0.658
+0.00%
$ 254.58 million $ 6,672
Sep 28, 2018 $ 0.654
+0.00%
$ 251.8 million $ 6,519
Sep 27, 2018 $ 0.643
+0.00%
$ 262.44 million $ 6,475
Sep 26, 2018 $ 0.633
+0.00%
$ 250.27 million $ 6,448
Sep 25, 2018 $ 0.688
+0.00%
$ 248.32 million $ 6,649
Sep 24, 2018 $ 0.692
+0.00%
$ 255.58 million $ 6,714
Sep 23, 2018 $ 0.682
+0.00%
$ 273.05 million $ 6,714
Sep 22, 2018 $ 0.665
+0.00%
$ 264.05 million $ 6,655
Sep 21, 2018 $ 0.603
+0.00%
$ 276.91 million $ 6,427
Sep 20, 2018 $ 0.596
+0.00%
$ 248.8 million $ 6,357
Sep 19, 2018 $ 0.589
+0.00%
$ 230.85 million $ 6,320
Sep 18, 2018 $ 0.617
+0.00%
$ 233.75 million $ 6,429
Sep 17, 2018 $ 0.63
+0.00%
$ 227.21 million $ 6,501
Sep 16, 2018 $ 0.634
+0.00%
$ 247.91 million $ 6,526
Sep 15, 2018 $ 0.625
+0.00%
$ 247.62 million $ 6,516
Sep 14, 2018 $ 0.619
+0.00%
$ 242.51 million $ 6,456
Sep 13, 2018 $ 0.556
+0.00%
$ 246.69 million $ 6,308
Sep 12, 2018 $ 0.603
+0.00%
$ 229.61 million $ 6,327
Sep 11, 2018 $ 0.631
+0.00%
$ 224.95 million $ 6,325
Sep 10, 2018 $ 0.651
+0.00%
$ 239.49 million $ 6,329
Sep 9, 2018 $ 0.693
+0.00%
$ 243.12 million $ 6,429
Sep 8, 2018 $ 0.73
+0.00%
$ 246.98 million $ 6,492
Sep 7, 2018 $ 0.732
+0.00%
$ 267.99 million $ 6,475
Sep 6, 2018 $ 0.87
+0.00%
$ 286.54 million $ 7,157
Sep 5, 2018 $ 0.955
+0.00%
$ 296.95 million $ 7,327
Sep 4, 2018 $ 0.908
+0.00%
$ 369.85 million $ 7,265
Sep 3, 2018 $ 0.934
+0.00%
$ 349.03 million $ 7,234