ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0379
-0.32%
$ 41.55 million $ 615,543
Apr 22, 10 PM $ 0.038
-1.02%
$ 41.68 million $ 620,387
Apr 22, 9 PM $ 0.0384
+0.60%
$ 42.11 million $ 618,196
Apr 22, 8 PM $ 0.0382
-0.60%
$ 41.85 million $ 618,401
Apr 22, 7 PM $ 0.0384
-1.07%
$ 42.11 million $ 622,395
Apr 22, 6 PM $ 0.0388
+0.15%
$ 42.56 million $ 620,681
Apr 22, 5 PM $ 0.0388
-0.11%
$ 42.5 million $ 616,967
Apr 22, 4 PM $ 0.0388
-0.19%
$ 42.55 million $ 673,240
Apr 22, 3 PM $ 0.0389
+0.48%
$ 42.63 million $ 687,258
Apr 22, 2 PM $ 0.0387
+0.27%
$ 42.42 million $ 700,758
Apr 22, 1 PM $ 0.0386
-0.20%
$ 42.31 million $ 692,916
Apr 22, 12 PM $ 0.0387
-0.21%
$ 42.39 million $ 645,114
Apr 22, 11 AM $ 0.0388
-0.26%
$ 42.48 million $ 623,986
Apr 22, 10 AM $ 0.0389
+0.03%
$ 42.59 million $ 610,606
Apr 22, 9 AM $ 0.0388
+0.30%
$ 42.58 million $ 604,820
Apr 22, 8 AM $ 0.0387
+0.20%
$ 42.45 million $ 623,194
Apr 22, 7 AM $ 0.0387
-0.06%
$ 42.37 million $ 628,434
Apr 22, 6 AM $ 0.0387
-0.65%
$ 42.39 million $ 630,418
Apr 22, 5 AM $ 0.0389
+1.15%
$ 42.67 million $ 695,332
Apr 22, 4 AM $ 0.0385
-0.01%
$ 42.19 million $ 662,970
Apr 22, 3 AM $ 0.0385
+0.06%
$ 42.19 million $ 706,472
Apr 22, 2 AM $ 0.0385
+0.75%
$ 42.17 million $ 729,420
Apr 22, 1 AM $ 0.0382
-0.40%
$ 41.85 million $ 734,067
Apr 22, 12 AM $ 0.0383
+0.21%
$ 42.02 million $ 736,463
Apr 21, 11 PM $ 0.0383
+0.74%
$ 41.93 million $ 744,878
Apr 21, 10 PM $ 0.038
-0.08%
$ 41.63 million $ 737,192
Apr 21, 9 PM $ 0.038
+0.31%
$ 41.66 million $ 735,586
Apr 21, 8 PM $ 0.0379
+1.26%
$ 41.53 million $ 732,326
Apr 21, 7 PM $ 0.0374
-1.07%
$ 41.01 million $ 721,121
Apr 21, 6 PM $ 0.0378
+0.24%
$ 41.46 million $ 718,483
Apr 21, 5 PM $ 0.0377
-0.73%
$ 41.35 million $ 751,121
Apr 21, 4 PM $ 0.038
-0.43%
$ 41.66 million $ 740,280
Apr 21, 3 PM $ 0.0382
+0.17%
$ 41.84 million $ 746,898
Apr 21, 2 PM $ 0.0381
-0.10%
$ 41.77 million $ 854,615
Apr 21, 1 PM $ 0.0381
-0.19%
$ 41.81 million $ 888,148
Apr 21, 12 PM $ 0.0382
-0.22%
$ 41.89 million $ 886,360
Apr 21, 11 AM $ 0.0383
-0.15%
$ 41.98 million $ 920,819
Apr 21, 10 AM $ 0.0384
+0.34%
$ 42.04 million $ 926,698
Apr 21, 9 AM $ 0.0382
+0.17%
$ 41.9 million $ 954,254
Apr 21, 8 AM $ 0.0382
-0.14%
$ 41.83 million $ 980,535
Apr 21, 7 AM $ 0.0382
-0.72%
$ 41.89 million $ 984,821
Apr 21, 6 AM $ 0.0385
-0.09%
$ 42.2 million $ 997,123
Apr 21, 5 AM $ 0.0385
+0.17%
$ 42.24 million $ 902,229
Apr 21, 4 AM $ 0.0385
+0.41%
$ 42.23 million $ 913,761
Apr 21, 3 AM $ 0.0384
-0.56%
$ 42.06 million $ 891,581
Apr 21, 2 AM $ 0.0386
-0.28%
$ 42.29 million $ 870,101
Apr 21, 1 AM $ 0.0387
-0.01%
$ 42.41 million $ 865,739
Apr 21, 12 AM $ 0.0387
-0.78%
$ 42.42 million $ 876,208
Apr 20, 11 PM $ 0.039
-1.04%
$ 42.75 million $ 893,899
Apr 20, 10 PM $ 0.0394
-0.26%
$ 43.2 million $ 923,655