ICON Historical Data

ICX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.199
-3.34%
$ 79.79 million $ 1.7 million
Dec 10, 2018 $ 0.206
-5.59%
$ 82.64 million $ 2.17 million
Dec 9, 2018 $ 0.219
+6.46%
$ 87.71 million $ 2.71 million
Dec 8, 2018 $ 0.206
-1.79%
$ 82.36 million $ 3.26 million
Dec 7, 2018 $ 0.209
-0.22%
$ 83.73 million $ 4.84 million
Dec 6, 2018 $ 0.21
-8.19%
$ 83.89 million $ 3.82 million
Dec 5, 2018 $ 0.228
-9.24%
$ 91.44 million $ 2.98 million
Dec 4, 2018 $ 0.252
+2.31%
$ 100.92 million $ 3.87 million
Dec 3, 2018 $ 0.246
-9.10%
$ 98.65 million $ 4.03 million
Dec 2, 2018 $ 0.27
-2.59%
$ 107.94 million $ 4.07 million
Dec 1, 2018 $ 0.277
+7.58%
$ 110.73 million $ 5.45 million
Nov 30, 2018 $ 0.259
+0.73%
$ 103.49 million $ 7.66 million
Nov 29, 2018 $ 0.256
+0.00%
$ 102.28 million $ 4,089
Nov 28, 2018 $ 0.221
+0.00%
$ 88.53 million $ 3,750
Nov 27, 2018 $ 0.234
+0.00%
$ 93.74 million $ 3,926
Nov 26, 2018 $ 0.228
+0.00%
$ 91.06 million $ 3,820
Nov 25, 2018 $ 0.269
+0.00%
$ 107.46 million $ 4,292
Nov 24, 2018 $ 0.271
+0.00%
$ 108.63 million $ 4,307
Nov 23, 2018 $ 0.296
+0.00%
$ 118.59 million $ 4,525
Nov 22, 2018 $ 0.29
+0.00%
$ 115.99 million $ 4,500
Nov 21, 2018 $ 0.301
+0.00%
$ 120.48 million $ 4,634
Nov 20, 2018 $ 0.357
+0.00%
$ 143.03 million $ 5,282
Nov 19, 2018 $ 0.42
+0.00%
$ 168.09 million $ 5,598
Nov 18, 2018 $ 0.414
+0.00%
$ 165.88 million $ 5,553
Nov 17, 2018 $ 0.434
+0.00%
$ 347.35 million $ 5,591
Nov 16, 2018 $ 0.438
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.504
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.551
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.574
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.59
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.597
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.605
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.62
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.633
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.628
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.631
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.631
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.636
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.631
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.637
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.611
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.619
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.629
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.652
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.664
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.663
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.673
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.673
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.685
+0.00%
$ -- $ 6,493