ICON Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.326
-6.67%
$ 130.45 million $ 18.66 million
Mar 20, 2019 $ 0.349
-3.67%
$ 139.78 million $ 14.01 million
Mar 19, 2019 $ 0.362
+6.70%
$ 144.9 million $ 20.47 million
Mar 18, 2019 $ 0.339
-0.50%
$ 135.75 million $ 11.68 million
Mar 17, 2019 $ 0.34
-0.86%
$ 136.21 million $ 9.2 million
Mar 16, 2019 $ 0.343
+0.08%
$ 137.37 million $ 10.5 million
Mar 15, 2019 $ 0.343
+2.66%
$ 137.25 million $ 11.6 million
Mar 14, 2019 $ 0.334
+0.07%
$ 133.7 million $ 14.53 million
Mar 13, 2019 $ 0.334
-3.06%
$ 133.58 million $ 13.42 million
Mar 12, 2019 $ 0.345
+4.34%
$ 137.9 million $ 19.4 million
Mar 11, 2019 $ 0.33
-7.90%
$ 132.13 million $ 22.73 million
Mar 10, 2019 $ 0.359
-5.04%
$ 143.68 million $ 38.31 million
Mar 9, 2019 $ 0.378
+12.98%
$ 151.31 million $ 51.28 million
Mar 8, 2019 $ 0.335
+1.95%
$ 133.92 million $ 36.62 million
Mar 7, 2019 $ 0.328
+13.95%
$ 131.35 million $ 34.65 million
Mar 6, 2019 $ 0.288
-1.80%
$ 115.27 million $ 9.79 million
Mar 5, 2019 $ 0.293
+7.18%
$ 117.38 million $ 11.88 million
Mar 4, 2019 $ 0.274
-4.23%
$ 109.52 million $ 11.05 million
Mar 3, 2019 $ 0.286
-0.61%
$ 114.36 million $ 11.92 million
Mar 2, 2019 $ 0.288
-3.64%
$ 115.07 million $ 12.76 million
Mar 1, 2019 $ 0.298
+1.44%
$ 119.45 million $ 26.82 million
Feb 28, 2019 $ 0.294
+7.27%
$ 117.76 million $ 25.41 million
Feb 27, 2019 $ 0.274
+0.75%
$ 109.78 million $ 17.96 million
Feb 26, 2019 $ 0.272
+7.42%
$ 109 million $ 42.51 million
Feb 25, 2019 $ 0.254
+7.03%
$ 101.46 million $ 10.33 million
Feb 24, 2019 $ 0.237
-15.35%
$ 94.76 million $ 17.03 million
Feb 23, 2019 $ 0.28
+9.68%
$ 111.94 million $ 14.79 million
Feb 22, 2019 $ 0.255
+4.22%
$ 102.08 million $ 5.67 million
Feb 21, 2019 $ 0.245
-0.76%
$ 97.94 million $ 7.81 million
Feb 20, 2019 $ 0.247
+2.03%
$ 98.7 million $ 7.48 million
Feb 19, 2019 $ 0.242
-1.64%
$ 96.76 million $ 11.35 million
Feb 18, 2019 $ 0.246
+4.30%
$ 98.39 million $ 8.28 million
Feb 17, 2019 $ 0.236
+5.06%
$ 94.36 million $ 7.57 million
Feb 16, 2019 $ 0.224
+0.36%
$ 89.83 million $ 4.73 million
Feb 15, 2019 $ 0.224
+2.63%
$ 89.5 million $ 5.28 million
Feb 14, 2019 $ 0.218
-1.10%
$ 87.21 million $ 4.09 million
Feb 13, 2019 $ 0.22
-3.03%
$ 88.22 million $ 4.87 million
Feb 12, 2019 $ 0.227
-0.40%
$ 90.97 million $ 4.73 million
Feb 11, 2019 $ 0.228
+2.39%
$ 91.31 million $ 3.54 million
Feb 10, 2019 $ 0.223
+0.88%
$ 89.21 million $ 4.13 million
Feb 9, 2019 $ 0.221
-1.41%
$ 88.42 million $ 3.32 million
Feb 8, 2019 $ 0.224
+7.27%
$ 89.73 million $ 9.13 million
Feb 7, 2019 $ 0.209
+12.53%
$ 83.65 million $ 21.37 million
Feb 6, 2019 $ 0.186
-1.21%
$ 74.34 million $ 2.68 million
Feb 5, 2019 $ 0.188
+0.09%
$ 75.25 million $ 1.97 million
Feb 4, 2019 $ 0.188
+0.71%
$ 75.18 million $ 2.04 million
Feb 3, 2019 $ 0.187
-3.10%
$ 74.65 million $ 1.47 million
Feb 2, 2019 $ 0.192
-0.19%
$ 76.97 million $ 1.81 million
Feb 1, 2019 $ 0.193
+2.34%
$ 77.13 million $ 3.1 million
Jan 31, 2019 $ 0.188
-7.86%
$ 75.37 million $ 802,273