ICON Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.32
+9.42%
$ 128.22 million $ 8.15 million
May 9, 2019 $ 0.293
-7.63%
$ 117.38 million $ 6.31 million
May 8, 2019 $ 0.317
+0.42%
$ 127.01 million $ 4.86 million
May 7, 2019 $ 0.317
-3.94%
$ 126.76 million $ 6.87 million
May 6, 2019 $ 0.329
-0.46%
$ 131.79 million $ 6.46 million
May 5, 2019 $ 0.331
+0.69%
$ 132.36 million $ 5.07 million
May 4, 2019 $ 0.329
-0.02%
$ 131.7 million $ 7.56 million
May 3, 2019 $ 0.329
-0.75%
$ 131.58 million $ 7.49 million
May 2, 2019 $ 0.331
+0.79%
$ 132.51 million $ 6.94 million
May 1, 2019 $ 0.328
-2.96%
$ 131.2 million $ 5.65 million
Apr 30, 2019 $ 0.337
+3.84%
$ 135 million $ 7.65 million
Apr 29, 2019 $ 0.325
-7.23%
$ 129.97 million $ 7.55 million
Apr 28, 2019 $ 0.349
-2.45%
$ 139.72 million $ 4.83 million
Apr 27, 2019 $ 0.358
+1.45%
$ 143.2 million $ 5.43 million
Apr 26, 2019 $ 0.352
-0.80%
$ 141.04 million $ 8.82 million
Apr 25, 2019 $ 0.355
-8.34%
$ 142.21 million $ 15.44 million
Apr 24, 2019 $ 0.387
+2.01%
$ 154.73 million $ 15.39 million
Apr 23, 2019 $ 0.379
-5.92%
$ 151.73 million $ 20.93 million
Apr 22, 2019 $ 0.403
+12.99%
$ 161.31 million $ 34.88 million
Apr 21, 2019 $ 0.356
-5.73%
$ 142.68 million $ 7.34 million
Apr 20, 2019 $ 0.377
+3.55%
$ 151.09 million $ 10.76 million
Apr 19, 2019 $ 0.364
-3.31%
$ 145.87 million $ 6.74 million
Apr 18, 2019 $ 0.377
+3.68%
$ 150.85 million $ 10.18 million
Apr 17, 2019 $ 0.364
-2.49%
$ 145.54 million $ 7.17 million
Apr 16, 2019 $ 0.373
+4.08%
$ 149.38 million $ 7.68 million
Apr 15, 2019 $ 0.359
-5.90%
$ 143.6 million $ 8.9 million
Apr 14, 2019 $ 0.381
+3.29%
$ 152.67 million $ 7.61 million
Apr 13, 2019 $ 0.37
-2.95%
$ 147.89 million $ 6.21 million
Apr 12, 2019 $ 0.381
+1.09%
$ 152.49 million $ 9.58 million
Apr 11, 2019 $ 0.379
-7.70%
$ 151.52 million $ 14.95 million
Apr 10, 2019 $ 0.41
-0.25%
$ 164.19 million $ 11.69 million
Apr 9, 2019 $ 0.411
-9.91%
$ 164.39 million $ 12.07 million
Apr 8, 2019 $ 0.458
-2.72%
$ 183.15 million $ 16.99 million
Apr 7, 2019 $ 0.469
+5.31%
$ 187.64 million $ 18.06 million
Apr 6, 2019 $ 0.445
+2.30%
$ 178.26 million $ 25.65 million
Apr 5, 2019 $ 0.436
+7.83%
$ 174.45 million $ 16.08 million
Apr 4, 2019 $ 0.403
-0.15%
$ 161.36 million $ 20.33 million
Apr 3, 2019 $ 0.403
+5.37%
$ 161.18 million $ 35.47 million
Apr 2, 2019 $ 0.383
+8.28%
$ 153.34 million $ 24.48 million
Apr 1, 2019 $ 0.354
-0.61%
$ 141.63 million $ 17.99 million
Mar 31, 2019 $ 0.356
+3.77%
$ 142.3 million $ 13.67 million
Mar 30, 2019 $ 0.342
+2.69%
$ 137.04 million $ 15.88 million
Mar 29, 2019 $ 0.335
+2.08%
$ 133.91 million $ 11.52 million
Mar 28, 2019 $ 0.328
-1.24%
$ 131.14 million $ 9.63 million
Mar 27, 2019 $ 0.332
+0.62%
$ 132.81 million $ 14.39 million
Mar 26, 2019 $ 0.33
+1.58%
$ 131.89 million $ 14.19 million
Mar 25, 2019 $ 0.325
-6.04%
$ 129.91 million $ 27.82 million
Mar 24, 2019 $ 0.345
+0.60%
$ 138.15 million $ 26.1 million
Mar 23, 2019 $ 0.343
+4.34%
$ 137.33 million $ 10.92 million
Mar 22, 2019 $ 0.329
+0.77%
$ 131.63 million $ 10.96 million