ICON Historical Data

ICX Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.33
+4.43%
$ 131.98 million $ 10.62 million
Jun 28, 2019 $ 0.316
+4.92%
$ 126.38 million $ 10.14 million
Jun 27, 2019 $ 0.301
-11.55%
$ 120.45 million $ 14.3 million
Jun 26, 2019 $ 0.34
+4.32%
$ 136.18 million $ 33.24 million
Jun 25, 2019 $ 0.326
-3.50%
$ 130.54 million $ 11.77 million
Jun 24, 2019 $ 0.338
+1.03%
$ 135.27 million $ 8.4 million
Jun 23, 2019 $ 0.335
-0.93%
$ 133.9 million $ 10.24 million
Jun 22, 2019 $ 0.338
+3.12%
$ 135.15 million $ 15.64 million
Jun 21, 2019 $ 0.328
-3.97%
$ 131.11 million $ 11.11 million
Jun 20, 2019 $ 0.341
-4.65%
$ 136.52 million $ 8.73 million
Jun 19, 2019 $ 0.357
+0.28%
$ 143.07 million $ 8.53 million
Jun 18, 2019 $ 0.356
-1.33%
$ 142.68 million $ 7.99 million
Jun 17, 2019 $ 0.361
-0.43%
$ 144.62 million $ 10.37 million
Jun 16, 2019 $ 0.363
-1.96%
$ 145.25 million $ 11.48 million
Jun 15, 2019 $ 0.37
-0.10%
$ 148.17 million $ 9.36 million
Jun 14, 2019 $ 0.371
-3.01%
$ 148.31 million $ 15 million
Jun 13, 2019 $ 0.382
-2.67%
$ 152.92 million $ 11.11 million
Jun 12, 2019 $ 0.392
+3.85%
$ 156.89 million $ 14.29 million
Jun 11, 2019 $ 0.377
-0.21%
$ 151.08 million $ 9.13 million
Jun 10, 2019 $ 0.378
+6.39%
$ 151.33 million $ 10.07 million
Jun 9, 2019 $ 0.355
-6.18%
$ 142.13 million $ 8.11 million
Jun 8, 2019 $ 0.378
-0.13%
$ 151.47 million $ 8.17 million
Jun 7, 2019 $ 0.379
+3.77%
$ 151.52 million $ 10.43 million
Jun 6, 2019 $ 0.365
+1.30%
$ 146.09 million $ 9.28 million
Jun 5, 2019 $ 0.362
+0.69%
$ 144.99 million $ 11.59 million
Jun 4, 2019 $ 0.359
-6.79%
$ 143.77 million $ 16.2 million
Jun 3, 2019 $ 0.385
-9.91%
$ 153.97 million $ 21.05 million
Jun 2, 2019 $ 0.427
+10.69%
$ 171.07 million $ 34.22 million
Jun 1, 2019 $ 0.386
-3.24%
$ 154.68 million $ 12.27 million
May 31, 2019 $ 0.4
+2.32%
$ 159.97 million $ 15.43 million
May 30, 2019 $ 0.391
-3.61%
$ 156.33 million $ 29.28 million
May 29, 2019 $ 0.406
+2.78%
$ 162.43 million $ 17.19 million
May 28, 2019 $ 0.395
+1.65%
$ 157.99 million $ 14.48 million
May 27, 2019 $ 0.389
+2.89%
$ 155.72 million $ 12.94 million
May 26, 2019 $ 0.378
+1.28%
$ 151.21 million $ 11.23 million
May 25, 2019 $ 0.373
-2.63%
$ 149.18 million $ 7.79 million
May 24, 2019 $ 0.382
+0.06%
$ 152.75 million $ 11.43 million
May 23, 2019 $ 0.382
+0.97%
$ 152.76 million $ 15.42 million
May 22, 2019 $ 0.379
-5.27%
$ 151.8 million $ 16.38 million
May 21, 2019 $ 0.401
+9.03%
$ 160.64 million $ 21.52 million
May 20, 2019 $ 0.369
-2.78%
$ 147.67 million $ 11.19 million
May 19, 2019 $ 0.38
+3.32%
$ 152.09 million $ 13.54 million
May 18, 2019 $ 0.369
-0.16%
$ 147.54 million $ 10.93 million
May 17, 2019 $ 0.369
-3.36%
$ 147.79 million $ 14.46 million
May 16, 2019 $ 0.381
-3.08%
$ 152.58 million $ 19.67 million
May 15, 2019 $ 0.393
+11.21%
$ 157.37 million $ 13.71 million
May 14, 2019 $ 0.353
+6.06%
$ 141.19 million $ 14.44 million
May 13, 2019 $ 0.333
+2.55%
$ 133.29 million $ 11.47 million
May 12, 2019 $ 0.325
-4.99%
$ 130.02 million $ 10.13 million
May 11, 2019 $ 0.342
+6.53%
$ 136.72 million $ 12.91 million