ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0184
-0.15%
$ 20.23 million $ 359,639
8:56 AM $ 0.0184
-1.41%
$ 20.23 million $ 357,289
8:55 AM $ 0.0186
+0.85%
$ 20.23 million $ 357,272
8:54 AM $ 0.0185
-1.55%
$ 20.28 million $ 357,178
8:53 AM $ 0.0185
-0.24%
$ 20.28 million $ 355,646
8:52 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,462
8:51 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,268
8:50 AM $ 0.0186
+0.00%
$ 20.28 million $ 349,320
8:49 AM $ 0.0186
+0.00%
$ 20.36 million $ 349,408
8:48 AM $ 0.0186
+0.72%
$ 20.36 million $ 349,495
8:47 AM $ 0.0184
-0.72%
$ 20.36 million $ 350,271
8:46 AM $ 0.0186
+0.00%
$ 20.36 million $ 353,723
8:45 AM $ 0.0186
+0.33%
$ 20.36 million $ 356,291
8:44 AM $ 0.0185
-0.09%
$ 20.29 million $ 356,162
8:43 AM $ 0.0185
+0.00%
$ 20.29 million $ 355,220
8:42 AM $ 0.0185
-0.23%
$ 20.29 million $ 355,025
8:41 AM $ 0.0186
-1.42%
$ 20.29 million $ 352,564
8:40 AM $ 0.0188
+2.42%
$ 20.29 million $ 352,607
8:39 AM $ 0.0184
-0.72%
$ 20.16 million $ 352,638
8:38 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,631
8:37 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,648
8:36 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,872
8:35 AM $ 0.0185
+0.00%
$ 20.16 million $ 352,862
8:34 AM $ 0.0185
+0.00%
$ 20.31 million $ 352,875
8:33 AM $ 0.0185
+0.00%
$ 20.31 million $ 352,943
8:32 AM $ 0.0185
+0.01%
$ 20.31 million $ 353,048
8:31 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,236
8:30 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,264
8:29 AM $ 0.0185
+0.48%
$ 20.31 million $ 353,273
8:28 AM $ 0.0184
-0.48%
$ 20.31 million $ 353,505
8:27 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,510
8:26 AM $ 0.0185
+0.73%
$ 20.31 million $ 353,173
8:25 AM $ 0.0184
-0.72%
$ 20.31 million $ 353,175
8:24 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,216
8:23 AM $ 0.0185
+0.00%
$ 20.31 million $ 353,312
8:22 AM $ 0.0185
+0.49%
$ 20.31 million $ 353,821
8:21 AM $ 0.0184
-0.24%
$ 20.31 million $ 355,609
8:20 AM $ 0.0185
+0.00%
$ 20.31 million $ 355,292
8:19 AM $ 0.0185
+0.00%
$ 20.26 million $ 355,527
8:18 AM $ 0.0185
-0.24%
$ 20.26 million $ 355,609
8:17 AM $ 0.0185
+0.00%
$ 20.26 million $ 355,512
8:16 AM $ 0.0185
+0.00%
$ 20.26 million $ 354,240
8:15 AM $ 0.0185
+0.72%
$ 20.26 million $ 353,860
8:14 AM $ 0.0184
+0.00%
$ 20.16 million $ 353,835
8:13 AM $ 0.0184
-0.71%
$ 20.16 million $ 353,834
8:12 AM $ 0.0185
+0.00%
$ 20.16 million $ 353,844
8:11 AM $ 0.0185
+0.00%
$ 20.16 million $ 354,123
8:10 AM $ 0.0185
+0.00%
$ 20.16 million $ 354,955
8:09 AM $ 0.0185
+0.96%
$ 20.31 million $ 355,841
8:08 AM $ 0.0183
-0.48%
$ 20.31 million $ 356,044