ICON Historical Data

ICX Page 5
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0224
-0.13%
$ 24.62 million $ 581,250
Aug 7, 2 AM $ 0.0225
-0.36%
$ 24.65 million $ 608,817
Aug 7, 1 AM $ 0.0225
+0.52%
$ 24.74 million $ 614,679
Aug 7, 12 AM $ 0.0224
-0.41%
$ 24.61 million $ 624,829
Aug 6, 11 PM $ 0.0225
-0.31%
$ 24.71 million $ 632,051
Aug 6, 10 PM $ 0.0226
-0.18%
$ 24.79 million $ 628,288
Aug 6, 9 PM $ 0.0226
+0.46%
$ 24.83 million $ 630,209
Aug 6, 8 PM $ 0.0225
+0.36%
$ 24.72 million $ 638,286
Aug 6, 7 PM $ 0.0224
-0.32%
$ 24.63 million $ 647,143
Aug 6, 6 PM $ 0.0225
+0.28%
$ 24.71 million $ 651,915
Aug 6, 5 PM $ 0.0225
-0.30%
$ 24.64 million $ 636,854
Aug 6, 4 PM $ 0.0225
+1.17%
$ 24.71 million $ 638,576
Aug 6, 3 PM $ 0.0223
+0.01%
$ 24.43 million $ 618,440
Aug 6, 2 PM $ 0.0223
+0.09%
$ 24.43 million $ 593,774
Aug 6, 1 PM $ 0.0222
+0.46%
$ 24.4 million $ 579,357
Aug 6, 12 PM $ 0.0221
+0.30%
$ 24.29 million $ 591,738
Aug 6, 11 AM $ 0.0221
+0.04%
$ 24.22 million $ 597,989
Aug 6, 10 AM $ 0.0221
+0.21%
$ 24.21 million $ 596,710
Aug 6, 9 AM $ 0.022
+0.49%
$ 24.16 million $ 591,803
Aug 6, 8 AM $ 0.0219
-2.31%
$ 24.04 million $ 561,188
Aug 6, 7 AM $ 0.0224
-0.54%
$ 24.61 million $ 568,001
Aug 6, 6 AM $ 0.0226
+3.26%
$ 24.74 million $ 540,031
Aug 6, 5 AM $ 0.0218
-1.49%
$ 23.96 million $ 513,778
Aug 6, 4 AM $ 0.0222
+2.17%
$ 24.33 million $ 510,592
Aug 6, 3 AM $ 0.0217
+0.72%
$ 23.81 million $ 493,847
Aug 6, 2 AM $ 0.0215
-0.39%
$ 23.64 million $ 467,432
Aug 6, 1 AM $ 0.0216
-0.05%
$ 23.73 million $ 488,799
Aug 6, 12 AM $ 0.0216
-0.65%
$ 23.74 million $ 486,099
Aug 5, 11 PM $ 0.0218
+0.73%
$ 23.9 million $ 486,146
Aug 5, 10 PM $ 0.0216
-0.26%
$ 23.73 million $ 506,628
Aug 5, 9 PM $ 0.0217
-2.31%
$ 23.79 million $ 505,924
Aug 5, 8 PM $ 0.0222
+2.01%
$ 24.35 million $ 512,580
Aug 5, 7 PM $ 0.0218
-0.24%
$ 23.87 million $ 505,803
Aug 5, 6 PM $ 0.0218
-1.47%
$ 23.93 million $ 501,821
Aug 5, 5 PM $ 0.0221
-0.46%
$ 24.29 million $ 503,003
Aug 5, 4 PM $ 0.0222
+0.01%
$ 24.4 million $ 512,664
Aug 5, 3 PM $ 0.0222
+0.11%
$ 24.4 million $ 531,016
Aug 5, 2 PM $ 0.0222
+1.01%
$ 24.37 million $ 521,362
Aug 5, 1 PM $ 0.022
-1.02%
$ 24.13 million $ 516,656
Aug 5, 12 PM $ 0.0222
+3.21%
$ 24.38 million $ 490,573
Aug 5, 11 AM $ 0.0215
-2.37%
$ 23.62 million $ 487,543
Aug 5, 10 AM $ 0.022
-0.73%
$ 24.19 million $ 464,671
Aug 5, 9 AM $ 0.0222
-0.26%
$ 24.37 million $ 461,913
Aug 5, 8 AM $ 0.0223
-0.26%
$ 24.43 million $ 457,675
Aug 5, 7 AM $ 0.0223
+1.62%
$ 24.5 million $ 444,273
Aug 5, 6 AM $ 0.022
+1.46%
$ 24.1 million $ 434,294
Aug 5, 5 AM $ 0.0217
-1.09%
$ 23.76 million $ 457,131
Aug 5, 4 AM $ 0.0219
-0.14%
$ 24.02 million $ 463,322
Aug 5, 3 AM $ 0.0219
-0.18%
$ 24.05 million $ 451,850
Aug 5, 2 AM $ 0.022
+0.71%
$ 24.09 million $ 445,091