ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0543
-0.29%
$ 59.02 million $ 745,301
Jan 26, 2026 $ 0.0544
+3.19%
$ 59.19 million $ 972,643
Jan 25, 2026 $ 0.0527
-5.63%
$ 57.36 million $ 1.02 million
Jan 24, 2026 $ 0.0559
+1.99%
$ 60.82 million $ 1.61 million
Jan 23, 2026 $ 0.0548
+0.84%
$ 59.63 million $ 870,834
Jan 22, 2026 $ 0.0544
-1.40%
$ 59.06 million $ 634,064
Jan 21, 2026 $ 0.0551
+1.80%
$ 59.97 million $ 1.18 million
Jan 20, 2026 $ 0.0542
-4.05%
$ 58.9 million $ 944,311
Jan 19, 2026 $ 0.0565
-1.20%
$ 61.38 million $ 3.16 million
Jan 18, 2026 $ 0.0571
-5.04%
$ 62.14 million $ 809,992
Jan 17, 2026 $ 0.0602
+0.66%
$ 65.38 million $ 806,236
Jan 16, 2026 $ 0.0598
+2.30%
$ 64.99 million $ 1.02 million
Jan 15, 2026 $ 0.0584
-3.94%
$ 63.39 million $ 1.05 million
Jan 14, 2026 $ 0.0608
+0.82%
$ 66.14 million $ 1.76 million
Jan 13, 2026 $ 0.0603
+6.31%
$ 65.57 million $ 1.27 million
Jan 12, 2026 $ 0.0567
-1.47%
$ 61.68 million $ 1.1 million
Jan 11, 2026 $ 0.0576
-1.83%
$ 62.58 million $ 682,570
Jan 10, 2026 $ 0.0587
-1.48%
$ 63.76 million $ 1.3 million
Jan 9, 2026 $ 0.0595
-0.31%
$ 64.71 million $ 1.54 million
Jan 8, 2026 $ 0.0597
+1.08%
$ 64.91 million $ 2.77 million
Jan 7, 2026 $ 0.0591
-1.46%
$ 64.17 million $ 1.53 million
Jan 6, 2026 $ 0.06
+1.88%
$ 65.16 million $ 1.28 million
Jan 5, 2026 $ 0.0589
+1.82%
$ 63.95 million $ 1.1 million
Jan 4, 2026 $ 0.0578
+0.28%
$ 62.8 million $ 1.45 million
Jan 3, 2026 $ 0.0577
-0.28%
$ 62.64 million $ 1.16 million
Jan 2, 2026 $ 0.0578
+4.32%
$ 62.8 million $ 1.65 million
Jan 1, 2026 $ 0.0554
+3.78%
$ 60.19 million $ 686,439
Dec 31, 2025 $ 0.0533
-5.65%
$ 58.11 million $ 1.93 million
Dec 30, 2025 $ 0.0566
+4.19%
$ 61.36 million $ 8.65 million
Dec 29, 2025 $ 0.0544
-1.62%
$ 58.99 million $ 2.15 million
Dec 28, 2025 $ 0.0552
-0.67%
$ 60.06 million $ 2.51 million
Dec 27, 2025 $ 0.0559
+6.43%
$ 60.36 million $ 1.52 million
Dec 26, 2025 $ 0.0524
-0.37%
$ 57.04 million $ 644,081
Dec 25, 2025 $ 0.0529
-0.88%
$ 57.13 million $ 624,577
Dec 24, 2025 $ 0.0536
-0.40%
$ 57.87 million $ 651,842
Dec 23, 2025 $ 0.0537
-0.52%
$ 58.44 million $ 533,426
Dec 22, 2025 $ 0.054
+0.81%
$ 58.47 million $ 1.5 million
Dec 21, 2025 $ 0.0535
-2.17%
$ 58.04 million $ 1.13 million
Dec 20, 2025 $ 0.0548
+1.58%
$ 59.21 million $ 497,601
Dec 19, 2025 $ 0.0542
+7.49%
$ 58.42 million $ 798,193
Dec 18, 2025 $ 0.0505
-4.22%
$ 54.58 million $ 1.13 million
Dec 17, 2025 $ 0.0528
-5.31%
$ 57.08 million $ 1.25 million
Dec 16, 2025 $ 0.0557
-2.80%
$ 60.36 million $ 1.54 million
Dec 15, 2025 $ 0.0569
-7.74%
$ 62.07 million $ 1.69 million
Dec 14, 2025 $ 0.0617
-5.02%
$ 66.8 million $ 1.33 million
Dec 13, 2025 $ 0.065
+0.74%
$ 70.32 million $ 494,175
Dec 12, 2025 $ 0.0645
-1.88%
$ 69.8 million $ 1.72 million
Dec 11, 2025 $ 0.0657
-2.29%
$ 71.11 million $ 1.7 million
Dec 10, 2025 $ 0.0673
-3.46%
$ 72.8 million $ 2.83 million
Dec 9, 2025 $ 0.0697
+5.65%
$ 75.4 million $ 1.37 million